Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,611 |
11 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 223 |
10 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 675 |
9 Sep 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 550 |
8 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 560 |
7 Sep 2022 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,452 |
6 Sep 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 994 |
5 Sep 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 95 |
4 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 217 |
3 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 481 |
2 Sep 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 320 |
1 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 112 |
31 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 995 |
30 Aug 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,700 |
29 Aug 2022 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 577 |
28 Aug 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 290 |
27 Aug 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 296 |
26 Aug 2022 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 78 |
25 Aug 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 238 |
24 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 6,200 |
23 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 85 |
22 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 670 |
21 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 326 |
20 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 9,118 |
19 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 1,591 |
18 Aug 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 599 |
17 Aug 2022 | USD | 0.0062 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 1,988 |
16 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 757 |
15 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 5,587 |
14 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,749 |