Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 959 |
12 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 1,449 |
11 Aug 2022 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 2,155 |
10 Aug 2022 | USD | 0.0057 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 281 |
9 Aug 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 1,499 |
8 Aug 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 2,706 |
7 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 787 |
6 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,763 |
5 Aug 2022 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 1,249 |
4 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,631 |
3 Aug 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 368 |
2 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 592 |
1 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 528 |
31 Jul 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 732 |
30 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 2,227 |
29 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,847 |
28 Jul 2022 | USD | 0.0054 | 0.006 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 2,391 |
27 Jul 2022 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 4,273 |
26 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | -0 (-6.12%) | 15,251 |
25 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 4,475 |
24 Jul 2022 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 665 |
23 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 898 |
22 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0046 | 0.0053 | 0.0053 | -0 (-1.85%) | 581 |
21 Jul 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,602 |
20 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 32,485 |
19 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 5,573 |
18 Jul 2022 | USD | 0.0042 | 0.0055 | 0.0039 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 17,257 |
17 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 31,314 |
16 Jul 2022 | USD | 0.0033 | 0.0048 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 38,966 |
15 Jul 2022 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 32,313 |