Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 30,611 |
13 Jul 2022 | USD | 0.0039 | 0.0047 | 0.0033 | 0.0041 | 0.0041 | +0 (+5.13%) | 42,700 |
12 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 0.0039 | -0 (-4.88%) | 33,504 |
11 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0033 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 33,800 |
10 Jul 2022 | USD | 0.0044 | 0.0054 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 39,225 |
9 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0033 | 0.0044 | 0.0044 | 0.0 (0.0%) | 32,075 |
8 Jul 2022 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 36,944 |
7 Jul 2022 | USD | 0.0035 | 0.0044 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 35,288 |
6 Jul 2022 | USD | 0.0041 | 0.0043 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 37,557 |
5 Jul 2022 | USD | 0.0037 | 0.0043 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 35,304 |
4 Jul 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 41,410 |
3 Jul 2022 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 39,142 |
2 Jul 2022 | USD | 0.0038 | 0.0043 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 28,894 |
1 Jul 2022 | USD | 0.0039 | 0.0047 | 0.0033 | 0.0038 | 0.0038 | -0 (-2.56%) | 7,838 |
30 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | -0 (-4.88%) | 35,454 |
29 Jun 2022 | USD | 0.005 | 0.005 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-18%) | 2,466 |
28 Jun 2022 | USD | 0.0043 | 0.0056 | 0.0042 | 0.005 | 0.005 | +0.001 (+16.28%) | 51,077 |
27 Jun 2022 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 38,286 |
26 Jun 2022 | USD | 0.0046 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 57,529 |
25 Jun 2022 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | -0.003 (-36.11%) | 36,979 |
10 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 55,676 |
9 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 54,130 |
8 Jun 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 59,898 |
7 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 74,014 |
6 Jun 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+4.23%) | 82,236 |
5 Jun 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 68,960 |
4 Jun 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 56,878 |
3 Jun 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 76,606 |
2 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 85,058 |
1 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 73,836 |