| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 76,233 |
| 30 May 2022 | USD | 0.0072 | 0.0078 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 95,774 |
| 29 May 2022 | USD | 0.007 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 74,008 |
| 28 May 2022 | USD | 0.0062 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+9.38%) | 70,579 |
| 27 May 2022 | USD | 0.0067 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | -0 (-5.88%) | 33,096 |
| 26 May 2022 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 23,989 |
| 25 May 2022 | USD | 0.0074 | 0.0077 | 0.007 | 0.0073 | 0.0073 | +0 (+1.39%) | 26,050 |
| 24 May 2022 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 22,395 |
| 23 May 2022 | USD | 0.0076 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 16,349 |
| 22 May 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 12,573 |
| 21 May 2022 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 9,253 |
| 20 May 2022 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 4,431 |
| 19 May 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 3,901 |
| 18 May 2022 | USD | 0.0078 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 884 |
| 17 May 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 4,416 |
| 16 May 2022 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-4.94%) | 1,495 |
| 15 May 2022 | USD | 0.0077 | 0.0082 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 13,954 |
| 14 May 2022 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | 0.0 (0.0%) | 3,443 |
| 13 May 2022 | USD | 0.0076 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 5,456 |
| 12 May 2022 | USD | 0.0077 | 0.008 | 0.0064 | 0.0076 | 0.0076 | 0.0 (0.0%) | 5,578 |
| 11 May 2022 | USD | 0.009 | 0.0092 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 12,960 |
| 10 May 2022 | USD | 0.0088 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 9,950 |
| 9 May 2022 | USD | 0.0097 | 0.0097 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 14,416 |
| 8 May 2022 | USD | 0.01 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3.96%) | 1,856 |
| 7 May 2022 | USD | 0.0103 | 0.0104 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 677 |
| 6 May 2022 | USD | 0.0105 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 2,343 |
| 5 May 2022 | USD | 0.0113 | 0.0113 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 1,543 |
| 4 May 2022 | USD | 0.011 | 0.0113 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 8,538 |
| 3 May 2022 | USD | 0.0111 | 0.0111 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 140 |
| 2 May 2022 | USD | 0.0109 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,001 |
