| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 1,013 |
| 30 Apr 2022 | USD | 0.011 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0 (-2.73%) | 10,299 |
| 29 Apr 2022 | USD | 0.0116 | 0.0117 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 7,159 |
| 28 Apr 2022 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | +0 (+0.87%) | 1,352 |
| 27 Apr 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+1.77%) | 2,122 |
| 26 Apr 2022 | USD | 0.0119 | 0.0121 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 32,500 |
| 25 Apr 2022 | USD | 0.0117 | 0.0121 | 0.011 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 34,253 |
| 24 Apr 2022 | USD | 0.0116 | 0.012 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 32,108 |
| 23 Apr 2022 | USD | 0.0121 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | -0 (-2.48%) | 31,843 |
| 22 Apr 2022 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0121 | 0.0121 | -0 (-2.42%) | 53,413 |
| 21 Apr 2022 | USD | 0.0126 | 0.0132 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 41,834 |
| 20 Apr 2022 | USD | 0.0129 | 0.013 | 0.0124 | 0.0126 | 0.0126 | -0 (-2.33%) | 61,687 |
| 19 Apr 2022 | USD | 0.0127 | 0.013 | 0.0124 | 0.0129 | 0.0129 | +0 (+1.57%) | 63,219 |
| 18 Apr 2022 | USD | 0.0126 | 0.0127 | 0.012 | 0.0127 | 0.0127 | +0 (+0.79%) | 64,751 |
| 17 Apr 2022 | USD | 0.0128 | 0.013 | 0.0124 | 0.0126 | 0.0126 | -0 (-1.56%) | 20,399 |
| 16 Apr 2022 | USD | 0.0128 | 0.0129 | 0.0123 | 0.0128 | 0.0128 | 0.0 (0.0%) | 91,199 |
| 15 Apr 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0128 | 0.0128 | +0 (+0.79%) | 144,669 |
| 14 Apr 2022 | USD | 0.0132 | 0.0133 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 141,383 |
| 13 Apr 2022 | USD | 0.0127 | 0.0132 | 0.0126 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 151,597 |
| 12 Apr 2022 | USD | 0.0125 | 0.013 | 0.0125 | 0.0127 | 0.0127 | +0 (+1.60%) | 118,319 |
| 11 Apr 2022 | USD | 0.0136 | 0.0136 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 175,417 |
| 10 Apr 2022 | USD | 0.0137 | 0.0139 | 0.0136 | 0.0137 | 0.0137 | 0.0 (0.0%) | 221,481 |
| 9 Apr 2022 | USD | 0.0135 | 0.0138 | 0.0135 | 0.0137 | 0.0137 | +0 (+0.74%) | 188,992 |
| 8 Apr 2022 | USD | 0.0138 | 0.0141 | 0.0135 | 0.0136 | 0.0136 | -0 (-1.45%) | 201,788 |
| 7 Apr 2022 | USD | 0.0134 | 0.0139 | 0.013 | 0.0138 | 0.0138 | +0 (+2.99%) | 194,980 |
| 6 Apr 2022 | USD | 0.0144 | 0.0144 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 214,130 |
| 5 Apr 2022 | USD | 0.015 | 0.0152 | 0.0142 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 249,982 |
| 4 Apr 2022 | USD | 0.0132 | 0.015 | 0.0131 | 0.015 | 0.015 | +0.002 (+13.64%) | 144,853 |
| 3 Apr 2022 | USD | 0.0148 | 0.0152 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 152 |
| 2 Apr 2022 | USD | 0.0141 | 0.0146 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 14 |
