| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 0.2477 | 0.3182 | 0.2473 | 0.2692 | 0.2692 | +0.024 (+9.97%) | 388,449 |
| 22 Dec 2017 | USD | 0.2453 | 0.2728 | 0.1596 | 0.2448 | 0.2448 | -0 (-0.12%) | 304,298 |
| 21 Dec 2017 | USD | 0.2847 | 0.3151 | 0.2421 | 0.2451 | 0.2451 | -0.038 (-13.58%) | 156,257 |
| 20 Dec 2017 | USD | 0.2897 | 0.305 | 0.2463 | 0.2836 | 0.2836 | -0.001 (-0.32%) | 453,784 |
| 19 Dec 2017 | USD | 0.3082 | 0.3661 | 0.2835 | 0.2845 | 0.2845 | -0.033 (-10.25%) | 769,717 |
| 18 Dec 2017 | USD | 0.2254 | 0.338 | 0.1985 | 0.317 | 0.317 | +0.091 (+40.51%) | 689,143 |
| 17 Dec 2017 | USD | 0.2184 | 0.2587 | 0.2106 | 0.2256 | 0.2256 | +0.005 (+2.41%) | 383,900 |
| 16 Dec 2017 | USD | 0.2309 | 0.2538 | 0.2114 | 0.2203 | 0.2203 | -0.01 (-4.43%) | 510,934 |
| 15 Dec 2017 | USD | 0.2664 | 0.2757 | 0.2048 | 0.2305 | 0.2305 | -0.037 (-13.90%) | 473,812 |
| 14 Dec 2017 | USD | 0.2284 | 0.2725 | 0.2259 | 0.2677 | 0.2677 | +0.039 (+17.10%) | 323,074 |
| 13 Dec 2017 | USD | 0.1833 | 0.2336 | 0.1651 | 0.2286 | 0.2286 | +0.046 (+24.92%) | 385,709 |
| 12 Dec 2017 | USD | 0.1659 | 0.183 | 0.1433 | 0.183 | 0.183 | +0.016 (+9.71%) | 369,905 |
| 11 Dec 2017 | USD | 0.1545 | 0.1668 | 0.1462 | 0.1668 | 0.1668 | +0.012 (+7.89%) | 143,139 |
| 10 Dec 2017 | USD | 0.1485 | 0.1664 | 0.1351 | 0.1546 | 0.1546 | +0.006 (+4.39%) | 126,657 |
| 9 Dec 2017 | USD | 0.1649 | 0.1912 | 0.1476 | 0.1481 | 0.1481 | -0.017 (-10.19%) | 260,968 |
| 8 Dec 2017 | USD | 0.1589 | 0.1719 | 0.1496 | 0.1649 | 0.1649 | +0.006 (+4.04%) | 180,837 |
| 7 Dec 2017 | USD | 0.1467 | 0.1797 | 0.1451 | 0.1585 | 0.1585 | +0.01 (+7.02%) | 143,130 |
| 6 Dec 2017 | USD | 0.1621 | 0.1671 | 0.1384 | 0.1481 | 0.1481 | -0.014 (-8.81%) | 75,833 |
| 5 Dec 2017 | USD | 0.1643 | 0.1656 | 0.1536 | 0.1624 | 0.1624 | -0.002 (-1.10%) | 82,202 |
| 4 Dec 2017 | USD | 0.1667 | 0.1802 | 0.1546 | 0.1642 | 0.1642 | -0.004 (-2.26%) | 232,450 |
| 3 Dec 2017 | USD | 0.1694 | 0.18 | 0.162 | 0.168 | 0.168 | -0.001 (-0.77%) | 186,638 |
| 2 Dec 2017 | USD | 0.1727 | 0.1823 | 0.1575 | 0.1693 | 0.1693 | -0.003 (-1.97%) | 142,842 |
| 1 Dec 2017 | USD | 0.1611 | 0.1745 | 0.1482 | 0.1727 | 0.1727 | +0.011 (+6.93%) | 189,053 |
| 30 Nov 2017 | USD | 0.1378 | 0.1632 | 0.1272 | 0.1615 | 0.1615 | +0.025 (+18.75%) | 274,787 |
| 29 Nov 2017 | USD | 0.1496 | 0.1636 | 0.1189 | 0.136 | 0.136 | -0.01 (-6.79%) | 279,455 |
| 28 Nov 2017 | USD | 0.1656 | 0.1683 | 0.1453 | 0.1459 | 0.1459 | -0.02 (-12.00%) | 325,773 |
| 27 Nov 2017 | USD | 0.1686 | 0.187 | 0.1535 | 0.1658 | 0.1658 | -0.003 (-1.66%) | 259,306 |
| 26 Nov 2017 | USD | 0.1697 | 0.1773 | 0.1583 | 0.1686 | 0.1686 | -0.001 (-0.65%) | 351,047 |
| 25 Nov 2017 | USD | 0.1802 | 0.1837 | 0.1606 | 0.1697 | 0.1697 | -0.011 (-5.83%) | 186,689 |
| 24 Nov 2017 | USD | 0.1613 | 0.1828 | 0.1527 | 0.1802 | 0.1802 | +0.018 (+11.17%) | 82,109 |
