| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.1698 | 0.1765 | 0.1529 | 0.1621 | 0.1621 | -0.007 (-4.37%) | 260,091 |
| 22 Nov 2017 | USD | 0.1649 | 0.1695 | 0.152 | 0.1695 | 0.1695 | +0.005 (+2.91%) | 161,168 |
| 21 Nov 2017 | USD | 0.1645 | 0.176 | 0.147 | 0.1647 | 0.1647 | -0 (-0.06%) | 337,132 |
| 20 Nov 2017 | USD | 0.1678 | 0.1802 | 0.1571 | 0.1648 | 0.1648 | -0.004 (-2.20%) | 288,399 |
| 19 Nov 2017 | USD | 0.1912 | 0.1962 | 0.1493 | 0.1685 | 0.1685 | -0.023 (-12.10%) | 480,040 |
| 18 Nov 2017 | USD | 0.1883 | 0.1992 | 0.1773 | 0.1917 | 0.1917 | +0.002 (+1.05%) | 452,925 |
| 17 Nov 2017 | USD | 0.1948 | 0.1948 | 0.1692 | 0.1897 | 0.1897 | +0.001 (+0.74%) | 339,417 |
| 16 Nov 2017 | USD | 0.184 | 0.1895 | 0.1612 | 0.1883 | 0.1883 | +0.008 (+4.61%) | 587,424 |
| 15 Nov 2017 | USD | 0.1554 | 0.1863 | 0.1554 | 0.18 | 0.18 | +0.028 (+18.11%) | 725,580 |
| 14 Nov 2017 | USD | 0.1256 | 0.1587 | 0.1237 | 0.1524 | 0.1524 | +0.02 (+14.76%) | 466,356 |
| 13 Nov 2017 | USD | 0.1092 | 0.1328 | 0.1092 | 0.1328 | 0.1328 | +0.024 (+21.83%) | 439,908 |
| 12 Nov 2017 | USD | 0.1218 | 0.1218 | 0.1006 | 0.109 | 0.109 | -0.013 (-10.44%) | 115,560 |
| 11 Nov 2017 | USD | 0.1148 | 0.1251 | 0.1145 | 0.1217 | 0.1217 | +0.003 (+2.79%) | 144,006 |
| 10 Nov 2017 | USD | 0.1179 | 0.1271 | 0.1093 | 0.1184 | 0.1184 | +0.001 (+0.51%) | 99,091 |
| 9 Nov 2017 | USD | 0.1039 | 0.1327 | 0.1035 | 0.1178 | 0.1178 | +0.013 (+12.84%) | 120,330 |
| 8 Nov 2017 | USD | 0.0997 | 0.1087 | 0.0933 | 0.1044 | 0.1044 | +0.005 (+4.61%) | 257,679 |
| 7 Nov 2017 | USD | 0.1051 | 0.1082 | 0.0957 | 0.0998 | 0.0998 | -0.005 (-4.86%) | 166,743 |
| 6 Nov 2017 | USD | 0.1097 | 0.1107 | 0.1021 | 0.1049 | 0.1049 | -0.005 (-4.29%) | 86,841 |
| 5 Nov 2017 | USD | 0.1015 | 0.1097 | 0.0974 | 0.1096 | 0.1096 | +0.008 (+8.09%) | 68,062 |
| 4 Nov 2017 | USD | 0.1047 | 0.1178 | 0.1007 | 0.1014 | 0.1014 | -0.003 (-3.15%) | 97,721 |
| 3 Nov 2017 | USD | 0.098 | 0.1111 | 0.0969 | 0.1047 | 0.1047 | +0.007 (+7.27%) | 84,289 |
| 2 Nov 2017 | USD | 0.1064 | 0.1076 | 0.0914 | 0.0976 | 0.0976 | -0.009 (-8.01%) | 97,010 |
| 1 Nov 2017 | USD | 0.1194 | 0.12 | 0.1005 | 0.1061 | 0.1061 | -0.014 (-11.36%) | 98,918 |
| 31 Oct 2017 | USD | 0.125 | 0.13 | 0.1077 | 0.1197 | 0.1197 | -0.005 (-4.16%) | 121,233 |
| 30 Oct 2017 | USD | 0.1193 | 0.13 | 0.1104 | 0.1249 | 0.1249 | +0.006 (+5.13%) | 119,875 |
| 29 Oct 2017 | USD | 0.1086 | 0.1285 | 0.1052 | 0.1188 | 0.1188 | +0.01 (+9.29%) | 115,963 |
| 28 Oct 2017 | USD | 0.0921 | 0.1299 | 0.0921 | 0.1087 | 0.1087 | +0.017 (+18.15%) | 122,933 |
| 27 Oct 2017 | USD | 0.1304 | 0.1376 | 0.0908 | 0.092 | 0.092 | -0.041 (-30.62%) | 178,147 |
| 26 Oct 2017 | USD | 0.1435 | 0.1465 | 0.1233 | 0.1326 | 0.1326 | -0.011 (-7.79%) | 141,154 |
| 25 Oct 2017 | USD | 0.1359 | 0.1483 | 0.1213 | 0.1438 | 0.1438 | +0.008 (+5.89%) | 284,565 |
