| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0149 | 0.015 | 0.0135 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 911 |
| 31 Mar 2022 | USD | 0.013 | 0.0162 | 0.0113 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 7,463 |
| 30 Mar 2022 | USD | 0.0148 | 0.0187 | 0.011 | 0.013 | 0.013 | -0.002 (-12.16%) | 33,322 |
| 29 Mar 2022 | USD | 0.0133 | 0.0151 | 0.0133 | 0.0148 | 0.0148 | +0.002 (+11.28%) | 974 |
| 28 Mar 2022 | USD | 0.0144 | 0.0144 | 0.0119 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 1,687 |
| 27 Mar 2022 | USD | 0.0138 | 0.0144 | 0.0137 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 138 |
| 26 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 3,204 |
| 25 Mar 2022 | USD | 0.0137 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 1,114 |
| 24 Mar 2022 | USD | 0.0133 | 0.0138 | 0.0132 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 1,897 |
| 23 Mar 2022 | USD | 0.0132 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | 0.0 (0.0%) | 3,129 |
| 22 Mar 2022 | USD | 0.0131 | 0.0137 | 0.0131 | 0.0132 | 0.0132 | +0 (+0.76%) | 39,263 |
| 21 Mar 2022 | USD | 0.0129 | 0.0134 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 2,283 |
| 20 Mar 2022 | USD | 0.0132 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | -0 (-2.27%) | 1,656 |
| 19 Mar 2022 | USD | 0.0132 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 79 |
| 18 Mar 2022 | USD | 0.0127 | 0.0134 | 0.0124 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 183 |
| 17 Mar 2022 | USD | 0.0125 | 0.0133 | 0.0125 | 0.0127 | 0.0127 | +0 (+1.60%) | 20,781 |
| 16 Mar 2022 | USD | 0.0125 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 1,113 |
| 15 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 39 |
| 14 Mar 2022 | USD | 0.0114 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | +0 (+3.51%) | 831 |
| 13 Mar 2022 | USD | 0.0104 | 0.012 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 2,639 |
| 12 Mar 2022 | USD | 0.0118 | 0.0124 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-11.86%) | 1,429 |
| 11 Mar 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 953 |
| 10 Mar 2022 | USD | 0.0127 | 0.0127 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 508 |
| 9 Mar 2022 | USD | 0.0119 | 0.0128 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 2,520 |
| 8 Mar 2022 | USD | 0.0118 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+1.69%) | 360 |
| 7 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 373 |
| 6 Mar 2022 | USD | 0.0124 | 0.0125 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 923 |
| 5 Mar 2022 | USD | 0.0123 | 0.0125 | 0.0121 | 0.0124 | 0.0124 | +0 (+0.81%) | 1,688 |
| 4 Mar 2022 | USD | 0.0132 | 0.0132 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-6.82%) | 617 |
| 3 Mar 2022 | USD | 0.0139 | 0.014 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 968 |
