Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.067 | 0.0723 | 0.0574 | 0.0579 | 0.0579 | -0.011 (-15.72%) | 77,564 |
25 Jul 2017 | USD | 0.0746 | 0.0792 | 0.0657 | 0.0687 | 0.0687 | -0.006 (-7.66%) | 113,050 |
24 Jul 2017 | USD | 0.0666 | 0.0748 | 0.0656 | 0.0744 | 0.0744 | 0.0 (0.0%) | 101,274 |