| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0142 | 0.0144 | 0.0138 | 0.0139 | 0.0139 | -0 (-1.42%) | 148 |
| 1 Mar 2022 | USD | 0.0116 | 0.0142 | 0.0116 | 0.0141 | 0.0141 | +0.003 (+21.55%) | 110 |
| 28 Feb 2022 | USD | 0.0125 | 0.0135 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 28 |
| 27 Feb 2022 | USD | 0.0126 | 0.0128 | 0.0118 | 0.0125 | 0.0125 | -0 (-0.79%) | 16,448 |
| 26 Feb 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0126 | 0.0126 | +0 (+0.80%) | 1,843 |
| 25 Feb 2022 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 1,245 |
| 24 Feb 2022 | USD | 0.0119 | 0.0119 | 0.0106 | 0.0117 | 0.0117 | -0 (-1.68%) | 2,817 |
| 23 Feb 2022 | USD | 0.0121 | 0.0126 | 0.0119 | 0.0119 | 0.0119 | -0 (-3.25%) | 61 |
| 22 Feb 2022 | USD | 0.0102 | 0.0123 | 0.0102 | 0.0123 | 0.0123 | +0.002 (+20.59%) | 1,161 |
| 21 Feb 2022 | USD | 0.0123 | 0.0129 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-17.07%) | 239 |
| 20 Feb 2022 | USD | 0.0134 | 0.0134 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 3,377 |
| 19 Feb 2022 | USD | 0.0127 | 0.0134 | 0.0115 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 1,097 |
| 18 Feb 2022 | USD | 0.0132 | 0.0136 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 2,756 |
| 17 Feb 2022 | USD | 0.0142 | 0.0143 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 2,225 |
| 16 Feb 2022 | USD | 0.0146 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 3,398 |
| 15 Feb 2022 | USD | 0.0141 | 0.0146 | 0.0141 | 0.0146 | 0.0146 | +0.002 (+14.06%) | 1,128 |
| 14 Feb 2022 | USD | 0.0126 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 1 |
| 13 Feb 2022 | USD | 0.0134 | 0.0135 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 1 |
| 12 Feb 2022 | USD | 0.0134 | 0.0136 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 418 |
| 11 Feb 2022 | USD | 0.0135 | 0.0143 | 0.0133 | 0.0134 | 0.0134 | -0 (-0.74%) | 24,352 |
| 10 Feb 2022 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10%) | 4,876 |
| 9 Feb 2022 | USD | 0.0146 | 0.0151 | 0.0131 | 0.015 | 0.015 | +0 (+2.74%) | 1,681 |
| 8 Feb 2022 | USD | 0.0138 | 0.0148 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 1,277 |
| 7 Feb 2022 | USD | 0.0139 | 0.0139 | 0.0107 | 0.0138 | 0.0138 | -0 (-0.72%) | 237 |
| 6 Feb 2022 | USD | 0.014 | 0.0141 | 0.0136 | 0.0139 | 0.0139 | -0 (-1.42%) | 1,173 |
| 5 Feb 2022 | USD | 0.0139 | 0.0141 | 0.0138 | 0.0141 | 0.0141 | +0 (+1.44%) | 136 |
| 4 Feb 2022 | USD | 0.0102 | 0.0139 | 0.0102 | 0.0139 | 0.0139 | +0.004 (+36.27%) | 617 |
| 3 Feb 2022 | USD | 0.0125 | 0.0126 | 0.0101 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 23 |
| 2 Feb 2022 | USD | 0.0116 | 0.013 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+7.76%) | 3,049 |
| 1 Feb 2022 | USD | 0.0135 | 0.0138 | 0.0114 | 0.0116 | 0.0116 | -0.002 (-12.78%) | 0 |
