Plymouth Rock Technologies Inc Recent Share Price (USX:PLRTF)

USX:PLRTF - Plymouth Rock Technologies Inc Plymouth Rock Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	0.0296	0.0296	0.0296	0.0296	0.0296	0.0 (0.0%)	0
4 Oct 2023	USD	0.026	0.0332	0.026	0.0296	0.0296	+0.005 (+18.40%)	8,008
3 Oct 2023	USD	0.03	0.03	0.025	0.025	0.025	-0.002 (-8.09%)	17,650
2 Oct 2023	USD	0.0324	0.0324	0.0272	0.0272	0.0272	-0.001 (-3.55%)	7,695
29 Sep 2023	USD	0.0304	0.0323	0.0255	0.0282	0.0282	0.0 (0.0%)	37,765
28 Sep 2023	USD	0.0293	0.031	0.0282	0.0282	0.0282	-0.004 (-13.76%)	49,707
27 Sep 2023	USD	0.0322	0.0327	0.03	0.0327	0.0327	+0.002 (+5.14%)	6,092
26 Sep 2023	USD	0.0319	0.0319	0.0311	0.0311	0.0311	-0.003 (-7.44%)	275
25 Sep 2023	USD	0.0297	0.0336	0.0297	0.0336	0.0336	+0.004 (+14.68%)	25,459
22 Sep 2023	USD	0.0259	0.0299	0.025	0.0293	0.0293	-0 (-1.35%)	22,008
21 Sep 2023	USD	0.0318	0.0318	0.029	0.0297	0.0297	-0.001 (-1.66%)	2,856
20 Sep 2023	USD	0.0304	0.0304	0.0293	0.0302	0.0302	-0 (-0.98%)	45,099
19 Sep 2023	USD	0.0306	0.0306	0.0305	0.0305	0.0305	+0.005 (+18.22%)	3,541
18 Sep 2023	USD	0.025	0.0289	0.025	0.0258	0.0258	-0.004 (-11.95%)	32,627
15 Sep 2023	USD	0.0293	0.0336	0.0293	0.0293	0.0293	+0 (+0.34%)	29,290
14 Sep 2023	USD	0.0256	0.032	0.0256	0.0292	0.0292	-0.002 (-5.81%)	45,155
13 Sep 2023	USD	0.033	0.033	0.0298	0.031	0.031	0.0 (0.0%)	5,184
12 Sep 2023	USD	0.0312	0.039	0.031	0.031	0.031	+0.008 (+34.78%)	19,000
11 Sep 2023	USD	0.0275	0.03	0.02	0.023	0.023	-0.007 (-23.33%)	189,724
8 Sep 2023	USD	0.031	0.0331	0.0275	0.03	0.03	+0.001 (+3.45%)	10,605
7 Sep 2023	USD	0.0275	0.0355	0.0275	0.029	0.029	+0.001 (+3.57%)	6,668
6 Sep 2023	USD	0.0323	0.0381	0.028	0.028	0.028	-0.01 (-26.32%)	13,581
5 Sep 2023	USD	0.0331	0.0382	0.0327	0.038	0.038	+0.005 (+14.11%)	44,985
1 Sep 2023	USD	0.0347	0.0347	0.0328	0.0333	0.0333	-0.001 (-1.48%)	2,100
31 Aug 2023	USD	0.034	0.034	0.0338	0.0338	0.0338	+0.002 (+4.97%)	6,637
30 Aug 2023	USD	0.0339	0.0353	0.0322	0.0322	0.0322	-0.005 (-12.50%)	44,118
29 Aug 2023	USD	0.0287	0.0368	0.0287	0.0368	0.0368	+0.005 (+15%)	104,246
28 Aug 2023	USD	0.035	0.036	0.032	0.032	0.032	-0.002 (-6.98%)	60,496
25 Aug 2023	USD	0.0349	0.0349	0.032	0.0344	0.0344	+0.001 (+4.24%)	9,653
24 Aug 2023	USD	0.0346	0.0349	0.033	0.033	0.033	-0.001 (-3.23%)	3,310

First
1
2
3
4
5
Last

Unicorn Response |