Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.071 | 0.077 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 54,200 |
7 Sep 2022 | USD | 0.071 | 0.078 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 155,200 |
6 Sep 2022 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 7,000 |
2 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 2,100 |
1 Sep 2022 | USD | 0.07 | 0.087 | 0.07 | 0.087 | 0.087 | +0.017 (+24.29%) | 115,500 |
31 Aug 2022 | USD | 0.087 | 0.087 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 19,300 |
30 Aug 2022 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,200 |
29 Aug 2022 | USD | 0.082 | 0.083 | 0.074 | 0.078 | 0.078 | -0.005 (-6.02%) | 26,400 |
26 Aug 2022 | USD | 0.085 | 0.085 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 21,600 |
25 Aug 2022 | USD | 0.075 | 0.083 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,800 |
24 Aug 2022 | USD | 0.08 | 0.088 | 0.072 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,700 |
23 Aug 2022 | USD | 0.075 | 0.084 | 0.074 | 0.084 | 0.084 | +0.012 (+16.67%) | 79,200 |
22 Aug 2022 | USD | 0.072 | 0.08 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 67,200 |
19 Aug 2022 | USD | 0.072 | 0.086 | 0.072 | 0.079 | 0.079 | -0.002 (-2.47%) | 63,200 |
18 Aug 2022 | USD | 0.068 | 0.081 | 0.068 | 0.081 | 0.081 | 0.0 (0.0%) | 18,100 |
17 Aug 2022 | USD | 0.08 | 0.085 | 0.073 | 0.081 | 0.081 | -0.002 (-2.41%) | 34,600 |
16 Aug 2022 | USD | 0.074 | 0.085 | 0.074 | 0.083 | 0.083 | +0.003 (+3.75%) | 17,100 |
15 Aug 2022 | USD | 0.083 | 0.085 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 135,600 |
12 Aug 2022 | USD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | +0.005 (+6.25%) | 28,400 |
11 Aug 2022 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 23,700 |
10 Aug 2022 | USD | 0.087 | 0.09 | 0.077 | 0.084 | 0.084 | +0.006 (+7.69%) | 21,400 |
9 Aug 2022 | USD | 0.083 | 0.092 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 27,500 |
8 Aug 2022 | USD | 0.087 | 0.087 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 73,500 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 40,000 |
4 Aug 2022 | USD | 0.069 | 0.083 | 0.069 | 0.075 | 0.075 | 0.0 (0.0%) | 131,800 |
3 Aug 2022 | USD | 0.078 | 0.086 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 22,300 |
2 Aug 2022 | USD | 0.07 | 0.089 | 0.07 | 0.082 | 0.082 | +0.001 (+1.23%) | 33,700 |
1 Aug 2022 | USD | 0.081 | 0.087 | 0.08 | 0.081 | 0.081 | +0.007 (+9.46%) | 37,700 |
29 Jul 2022 | USD | 0.079 | 0.079 | 0.073 | 0.074 | 0.074 | -0.004 (-5.13%) | 59,200 |
28 Jul 2022 | USD | 0.079 | 0.083 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 78,700 |