Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.089 | 0.089 | 0.073 | 0.084 | 0.084 | +0.012 (+16.67%) | 113,600 |
26 Jul 2022 | USD | 0.086 | 0.086 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 36,200 |
25 Jul 2022 | USD | 0.096 | 0.096 | 0.072 | 0.073 | 0.073 | -0.01 (-12.05%) | 5,500 |
22 Jul 2022 | USD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | -0.002 (-2.35%) | 112,500 |
21 Jul 2022 | USD | 0.07 | 0.088 | 0.07 | 0.085 | 0.085 | +0.011 (+14.86%) | 53,100 |
20 Jul 2022 | USD | 0.07 | 0.078 | 0.07 | 0.074 | 0.074 | -0.004 (-5.13%) | 63,100 |
19 Jul 2022 | USD | 0.086 | 0.088 | 0.07 | 0.078 | 0.078 | +0.004 (+5.41%) | 107,500 |
18 Jul 2022 | USD | 0.074 | 0.08 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 260,100 |
15 Jul 2022 | USD | 0.096 | 0.096 | 0.07 | 0.08 | 0.08 | -0.003 (-3.61%) | 135,200 |
14 Jul 2022 | USD | 0.09 | 0.09 | 0.075 | 0.083 | 0.083 | -0.002 (-2.35%) | 98,000 |
13 Jul 2022 | USD | 0.082 | 0.092 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 107,300 |
12 Jul 2022 | USD | 0.074 | 0.082 | 0.074 | 0.082 | 0.082 | +0.002 (+2.50%) | 20,400 |
11 Jul 2022 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 8,200 |
8 Jul 2022 | USD | 0.089 | 0.089 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 37,900 |
7 Jul 2022 | USD | 0.074 | 0.085 | 0.074 | 0.08 | 0.08 | +0.003 (+3.90%) | 400 |
6 Jul 2022 | USD | 0.086 | 0.091 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 220,800 |
5 Jul 2022 | USD | 0.072 | 0.086 | 0.072 | 0.08 | 0.08 | +0.003 (+3.90%) | 58,400 |
1 Jul 2022 | USD | 0.068 | 0.081 | 0.063 | 0.077 | 0.077 | +0.007 (+10.00%) | 47,500 |
30 Jun 2022 | USD | 0.07 | 0.083 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 15,100 |
29 Jun 2022 | USD | 0.07 | 0.084 | 0.07 | 0.072 | 0.072 | -0.011 (-13.25%) | 5,000 |
28 Jun 2022 | USD | 0.08 | 0.083 | 0.07 | 0.083 | 0.083 | +0.013 (+18.57%) | 27,500 |
27 Jun 2022 | USD | 0.074 | 0.078 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 35,100 |
24 Jun 2022 | USD | 0.074 | 0.076 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 58,500 |
23 Jun 2022 | USD | 0.074 | 0.078 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 18,900 |
22 Jun 2022 | USD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 3,600 |
21 Jun 2022 | USD | 0.071 | 0.083 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 154,100 |
17 Jun 2022 | USD | 0.075 | 0.086 | 0.075 | 0.08 | 0.08 | -0.004 (-4.76%) | 24,000 |
16 Jun 2022 | USD | 0.088 | 0.095 | 0.073 | 0.084 | 0.084 | +0.006 (+7.69%) | 151,100 |
15 Jun 2022 | USD | 0.074 | 0.09 | 0.065 | 0.078 | 0.078 | +0.01 (+14.71%) | 91,600 |
14 Jun 2022 | USD | 0.057 | 0.078 | 0.057 | 0.068 | 0.068 | +0.001 (+1.49%) | 200,200 |