Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.214 | 0.25 | 0.214 | 0.239 | 0.239 | -0.001 (-0.42%) | 145,700 |
23 Sep 2021 | USD | 0.26 | 0.27 | 0.237 | 0.24 | 0.24 | -0.002 (-0.83%) | 189,100 |
22 Sep 2021 | USD | 0.254 | 0.254 | 0.236 | 0.242 | 0.242 | +0.003 (+1.26%) | 238,100 |
21 Sep 2021 | USD | 0.218 | 0.244 | 0.218 | 0.239 | 0.239 | +0.011 (+4.82%) | 186,400 |
20 Sep 2021 | USD | 0.218 | 0.265 | 0.218 | 0.228 | 0.228 | -0.022 (-8.80%) | 277,900 |
17 Sep 2021 | USD | 0.249 | 0.252 | 0.242 | 0.25 | 0.25 | +0.01 (+4.17%) | 44,300 |
16 Sep 2021 | USD | 0.22 | 0.253 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 94,800 |
15 Sep 2021 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 47,100 |
14 Sep 2021 | USD | 0.23 | 0.23 | 0.217 | 0.22 | 0.22 | -0.01 (-4.35%) | 117,900 |
13 Sep 2021 | USD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 57,900 |
10 Sep 2021 | USD | 0.234 | 0.253 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 172,900 |
9 Sep 2021 | USD | 0.261 | 0.27 | 0.237 | 0.24 | 0.24 | -0.01 (-4%) | 149,200 |
8 Sep 2021 | USD | 0.262 | 0.262 | 0.225 | 0.25 | 0.25 | -0.015 (-5.66%) | 119,900 |
7 Sep 2021 | USD | 0.28 | 0.281 | 0.23 | 0.265 | 0.265 | -0.008 (-2.93%) | 221,900 |
3 Sep 2021 | USD | 0.285 | 0.285 | 0.259 | 0.273 | 0.273 | +0.008 (+3.02%) | 116,700 |
2 Sep 2021 | USD | 0.21 | 0.265 | 0.21 | 0.265 | 0.265 | +0.035 (+15.22%) | 193,400 |
1 Sep 2021 | USD | 0.209 | 0.238 | 0.209 | 0.23 | 0.23 | -0.003 (-1.29%) | 130,200 |
31 Aug 2021 | USD | 0.215 | 0.249 | 0.215 | 0.233 | 0.233 | -0.007 (-2.92%) | 96,700 |
30 Aug 2021 | USD | 0.223 | 0.26 | 0.223 | 0.24 | 0.24 | -0.009 (-3.61%) | 163,900 |
27 Aug 2021 | USD | 0.23 | 0.256 | 0.23 | 0.249 | 0.249 | 0.0 (0.0%) | 95,500 |
26 Aug 2021 | USD | 0.234 | 0.25 | 0.234 | 0.249 | 0.249 | +0.004 (+1.63%) | 78,500 |
25 Aug 2021 | USD | 0.235 | 0.279 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 88,400 |
24 Aug 2021 | USD | 0.222 | 0.255 | 0.222 | 0.245 | 0.245 | +0.005 (+2.08%) | 28,600 |
23 Aug 2021 | USD | 0.247 | 0.252 | 0.235 | 0.24 | 0.24 | -0.006 (-2.44%) | 88,500 |
20 Aug 2021 | USD | 0.272 | 0.272 | 0.237 | 0.246 | 0.246 | +0.016 (+6.96%) | 74,000 |
19 Aug 2021 | USD | 0.254 | 0.275 | 0.23 | 0.23 | 0.23 | -0.023 (-9.09%) | 293,600 |
18 Aug 2021 | USD | 0.272 | 0.274 | 0.25 | 0.253 | 0.253 | -0.012 (-4.53%) | 169,500 |
17 Aug 2021 | USD | 0.272 | 0.282 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 209,800 |
16 Aug 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 154,700 |
13 Aug 2021 | USD | 0.265 | 0.301 | 0.26 | 0.28 | 0.28 | -0.003 (-1.06%) | 172,100 |