Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.291 | 0.325 | 0.271 | 0.283 | 0.283 | -0.008 (-2.75%) | 49,200 |
11 Aug 2021 | USD | 0.297 | 0.303 | 0.285 | 0.291 | 0.291 | +0.006 (+2.11%) | 74,000 |
10 Aug 2021 | USD | 0.267 | 0.3 | 0.267 | 0.285 | 0.285 | +0.005 (+1.79%) | 281,800 |
9 Aug 2021 | USD | 0.303 | 0.31 | 0.276 | 0.28 | 0.28 | -0.027 (-8.79%) | 166,600 |
6 Aug 2021 | USD | 0.344 | 0.344 | 0.269 | 0.307 | 0.307 | -0.004 (-1.29%) | 436,600 |
5 Aug 2021 | USD | 0.286 | 0.318 | 0.286 | 0.311 | 0.311 | +0.001 (+0.32%) | 113,500 |
4 Aug 2021 | USD | 0.305 | 0.316 | 0.304 | 0.31 | 0.31 | +0.005 (+1.64%) | 45,600 |
3 Aug 2021 | USD | 0.3 | 0.329 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 65,600 |
2 Aug 2021 | USD | 0.317 | 0.366 | 0.306 | 0.31 | 0.31 | -0.011 (-3.43%) | 144,600 |
30 Jul 2021 | USD | 0.32 | 0.355 | 0.312 | 0.321 | 0.321 | +0.001 (+0.31%) | 48,300 |
29 Jul 2021 | USD | 0.3 | 0.344 | 0.3 | 0.32 | 0.32 | -0.001 (-0.31%) | 290,900 |
28 Jul 2021 | USD | 0.3 | 0.369 | 0.3 | 0.321 | 0.321 | +0.005 (+1.58%) | 92,600 |
27 Jul 2021 | USD | 0.331 | 0.331 | 0.311 | 0.316 | 0.316 | -0.012 (-3.66%) | 38,700 |
26 Jul 2021 | USD | 0.353 | 0.372 | 0.319 | 0.328 | 0.328 | -0.012 (-3.53%) | 157,100 |
23 Jul 2021 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 53,500 |
22 Jul 2021 | USD | 0.38 | 0.38 | 0.335 | 0.35 | 0.35 | -0.021 (-5.66%) | 134,900 |
21 Jul 2021 | USD | 0.327 | 0.38 | 0.325 | 0.371 | 0.371 | +0.044 (+13.46%) | 236,300 |
20 Jul 2021 | USD | 0.32 | 0.337 | 0.315 | 0.327 | 0.327 | +0.017 (+5.48%) | 119,100 |
19 Jul 2021 | USD | 0.34 | 0.34 | 0.302 | 0.31 | 0.31 | -0.03 (-8.82%) | 365,500 |
16 Jul 2021 | USD | 0.356 | 0.373 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 240,100 |
15 Jul 2021 | USD | 0.35 | 0.365 | 0.331 | 0.355 | 0.355 | -0.009 (-2.47%) | 349,700 |
14 Jul 2021 | USD | 0.381 | 0.396 | 0.351 | 0.364 | 0.364 | -0.016 (-4.21%) | 135,800 |
13 Jul 2021 | USD | 0.401 | 0.401 | 0.362 | 0.38 | 0.38 | +0.007 (+1.88%) | 147,800 |
12 Jul 2021 | USD | 0.353 | 0.386 | 0.35 | 0.373 | 0.373 | -0.012 (-3.12%) | 45,200 |
9 Jul 2021 | USD | 0.351 | 0.388 | 0.348 | 0.385 | 0.385 | +0.021 (+5.77%) | 51,900 |
8 Jul 2021 | USD | 0.35 | 0.384 | 0.35 | 0.364 | 0.364 | +0.01 (+2.82%) | 178,400 |
7 Jul 2021 | USD | 0.372 | 0.385 | 0.35 | 0.354 | 0.354 | -0.025 (-6.60%) | 149,000 |
6 Jul 2021 | USD | 0.374 | 0.395 | 0.357 | 0.379 | 0.379 | +0.006 (+1.61%) | 120,200 |
2 Jul 2021 | USD | 0.356 | 0.4 | 0.356 | 0.373 | 0.373 | -0.007 (-1.84%) | 114,900 |
1 Jul 2021 | USD | 0.403 | 0.403 | 0.369 | 0.38 | 0.38 | -0.01 (-2.56%) | 210,800 |