Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.0353 | 0.0353 | 0.0326 | 0.0341 | 0.0341 | -0.002 (-4.48%) | 8,590 |
22 Aug 2023 | USD | 0.0344 | 0.0357 | 0.0344 | 0.0357 | 0.0357 | -0.002 (-6.05%) | 14,700 |
21 Aug 2023 | USD | 0.0362 | 0.0385 | 0.0362 | 0.038 | 0.038 | -0.004 (-8.65%) | 1,632 |
18 Aug 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.008 (+22.71%) | 360 |
17 Aug 2023 | USD | 0.0439 | 0.0444 | 0.0339 | 0.0339 | 0.0339 | -0.008 (-18.51%) | 38,460 |
16 Aug 2023 | USD | 0.042 | 0.0446 | 0.0364 | 0.0416 | 0.0416 | -0.008 (-16.80%) | 39,188 |
15 Aug 2023 | USD | 0.034 | 0.05 | 0.034 | 0.05 | 0.05 | -0.001 (-1.19%) | 25,108 |
14 Aug 2023 | USD | 0.045 | 0.06 | 0.045 | 0.0506 | 0.0506 | +0.006 (+12.44%) | 19,980 |
11 Aug 2023 | USD | 0.033 | 0.0454 | 0.033 | 0.045 | 0.045 | -0.001 (-1.32%) | 38,627 |
10 Aug 2023 | USD | 0.0351 | 0.0456 | 0.033 | 0.0456 | 0.0456 | +0.013 (+38.18%) | 22,984 |
9 Aug 2023 | USD | 0.0425 | 0.0431 | 0.033 | 0.033 | 0.033 | -0.007 (-18.52%) | 44,266 |
8 Aug 2023 | USD | 0.036 | 0.06 | 0.032 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 57,950 |
7 Aug 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.70%) | 30,060 |
4 Aug 2023 | USD | 0.0344 | 0.0368 | 0.0344 | 0.0368 | 0.0368 | +0 (+0.27%) | 24,859 |
3 Aug 2023 | USD | 0.041 | 0.041 | 0.0367 | 0.0367 | 0.0367 | +0.004 (+10.88%) | 50,294 |
2 Aug 2023 | USD | 0.0373 | 0.0373 | 0.0331 | 0.0331 | 0.0331 | -0.009 (-20.81%) | 9,241 |
1 Aug 2023 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0444 | 0.0456 | 0.0376 | 0.0418 | 0.0418 | -0.004 (-9.13%) | 33,197 |
28 Jul 2023 | USD | 0.033 | 0.052 | 0.033 | 0.046 | 0.046 | +0.006 (+15%) | 22,000 |
27 Jul 2023 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 9,300 |
26 Jul 2023 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 48,900 |
25 Jul 2023 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,800 |
24 Jul 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,000 |
21 Jul 2023 | USD | 0.047 | 0.05 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 13,200 |
20 Jul 2023 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 5,500 |
19 Jul 2023 | USD | 0.044 | 0.048 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,600 |
18 Jul 2023 | USD | 0.047 | 0.048 | 0.04 | 0.043 | 0.043 | -0.006 (-12.24%) | 7,900 |
17 Jul 2023 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.003 (+6.52%) | 4,900 |
14 Jul 2023 | USD | 0.041 | 0.046 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 149,700 |
13 Jul 2023 | USD | 0.04 | 0.052 | 0.04 | 0.046 | 0.046 | +0.005 (+12.20%) | 48,100 |