Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.44 | 0.44 | 0.358 | 0.39 | 0.39 | -0.01 (-2.50%) | 186,600 |
29 Jun 2021 | USD | 0.38 | 0.406 | 0.38 | 0.4 | 0.4 | +0.019 (+4.99%) | 69,100 |
28 Jun 2021 | USD | 0.392 | 0.415 | 0.38 | 0.381 | 0.381 | -0.009 (-2.31%) | 220,900 |
25 Jun 2021 | USD | 0.403 | 0.407 | 0.39 | 0.39 | 0.39 | -0.012 (-2.99%) | 83,900 |
24 Jun 2021 | USD | 0.4 | 0.43 | 0.368 | 0.402 | 0.402 | +0.032 (+8.65%) | 231,500 |
23 Jun 2021 | USD | 0.36 | 0.398 | 0.353 | 0.37 | 0.37 | -0.003 (-0.80%) | 293,800 |
22 Jun 2021 | USD | 0.373 | 0.38 | 0.355 | 0.373 | 0.373 | -0.007 (-1.84%) | 246,900 |
21 Jun 2021 | USD | 0.386 | 0.388 | 0.369 | 0.38 | 0.38 | -0.006 (-1.55%) | 112,900 |
18 Jun 2021 | USD | 0.4 | 0.4 | 0.383 | 0.386 | 0.386 | 0.0 (0.0%) | 293,700 |
17 Jun 2021 | USD | 0.376 | 0.4 | 0.376 | 0.386 | 0.386 | 0.0 (0.0%) | 165,500 |
16 Jun 2021 | USD | 0.381 | 0.4 | 0.381 | 0.386 | 0.386 | 0.0 (0.0%) | 180,300 |
15 Jun 2021 | USD | 0.45 | 0.45 | 0.386 | 0.386 | 0.386 | -0.007 (-1.78%) | 413,400 |
14 Jun 2021 | USD | 0.404 | 0.44 | 0.393 | 0.393 | 0.393 | -0.007 (-1.75%) | 164,500 |
11 Jun 2021 | USD | 0.47 | 0.47 | 0.39 | 0.4 | 0.4 | -0.006 (-1.48%) | 84,400 |
10 Jun 2021 | USD | 0.4 | 0.448 | 0.39 | 0.406 | 0.406 | -0.014 (-3.33%) | 334,400 |
9 Jun 2021 | USD | 0.431 | 0.479 | 0.413 | 0.42 | 0.42 | -0.02 (-4.55%) | 346,000 |
8 Jun 2021 | USD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | -0.036 (-7.56%) | 245,600 |
7 Jun 2021 | USD | 0.45 | 0.482 | 0.45 | 0.476 | 0.476 | +0.026 (+5.78%) | 260,800 |
4 Jun 2021 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 0.45 | +0.035 (+8.43%) | 192,600 |
3 Jun 2021 | USD | 0.42 | 0.455 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 484,100 |
2 Jun 2021 | USD | 0.386 | 0.416 | 0.385 | 0.4 | 0.4 | +0.014 (+3.63%) | 414,300 |
1 Jun 2021 | USD | 0.41 | 0.42 | 0.382 | 0.386 | 0.386 | -0.021 (-5.16%) | 292,900 |
28 May 2021 | USD | 0.4 | 0.41 | 0.39 | 0.407 | 0.407 | +0.017 (+4.36%) | 284,700 |
27 May 2021 | USD | 0.406 | 0.413 | 0.381 | 0.39 | 0.39 | -0.002 (-0.51%) | 313,500 |
26 May 2021 | USD | 0.39 | 0.405 | 0.381 | 0.392 | 0.392 | -0.008 (-2%) | 231,700 |
25 May 2021 | USD | 0.385 | 0.444 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 94,200 |
24 May 2021 | USD | 0.373 | 0.43 | 0.373 | 0.405 | 0.405 | -0.005 (-1.22%) | 196,300 |
21 May 2021 | USD | 0.395 | 0.42 | 0.37 | 0.41 | 0.41 | +0.008 (+1.99%) | 319,800 |
20 May 2021 | USD | 0.395 | 0.482 | 0.365 | 0.402 | 0.402 | -0.003 (-0.74%) | 294,400 |
19 May 2021 | USD | 0.415 | 0.439 | 0.395 | 0.405 | 0.405 | -0.027 (-6.25%) | 87,200 |