Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.48 | 0.48 | 0.403 | 0.432 | 0.432 | +0.002 (+0.47%) | 151,900 |
17 May 2021 | USD | 0.453 | 0.453 | 0.391 | 0.43 | 0.43 | -0.016 (-3.59%) | 166,900 |
14 May 2021 | USD | 0.425 | 0.449 | 0.42 | 0.446 | 0.446 | +0.026 (+6.19%) | 67,200 |
13 May 2021 | USD | 0.44 | 0.44 | 0.399 | 0.42 | 0.42 | +0.008 (+1.94%) | 122,500 |
12 May 2021 | USD | 0.411 | 0.446 | 0.38 | 0.412 | 0.412 | +0.022 (+5.64%) | 181,400 |
11 May 2021 | USD | 0.37 | 0.401 | 0.348 | 0.39 | 0.39 | +0.02 (+5.41%) | 323,600 |
10 May 2021 | USD | 0.49 | 0.49 | 0.364 | 0.37 | 0.37 | -0.06 (-13.95%) | 319,200 |
7 May 2021 | USD | 0.43 | 0.46 | 0.391 | 0.43 | 0.43 | +0.004 (+0.94%) | 122,400 |
6 May 2021 | USD | 0.461 | 0.492 | 0.401 | 0.426 | 0.426 | -0.007 (-1.62%) | 204,000 |
5 May 2021 | USD | 0.55 | 0.55 | 0.398 | 0.433 | 0.433 | -0.057 (-11.63%) | 800,400 |
4 May 2021 | USD | 0.563 | 0.563 | 0.467 | 0.49 | 0.49 | -0.071 (-12.66%) | 335,200 |
3 May 2021 | USD | 0.555 | 0.6 | 0.55 | 0.561 | 0.561 | +0.015 (+2.75%) | 217,500 |
30 Apr 2021 | USD | 0.567 | 0.65 | 0.487 | 0.546 | 0.546 | +0.006 (+1.11%) | 482,900 |
29 Apr 2021 | USD | 0.616 | 0.627 | 0.52 | 0.54 | 0.54 | -0.069 (-11.33%) | 381,900 |
28 Apr 2021 | USD | 0.59 | 0.636 | 0.561 | 0.609 | 0.609 | -0.001 (-0.16%) | 465,400 |
27 Apr 2021 | USD | 0.54 | 0.63 | 0.54 | 0.61 | 0.61 | +0.024 (+4.10%) | 387,300 |
26 Apr 2021 | USD | 0.6 | 0.61 | 0.54 | 0.586 | 0.586 | +0.019 (+3.35%) | 440,700 |
23 Apr 2021 | USD | 0.58 | 0.59 | 0.5 | 0.567 | 0.567 | +0.052 (+10.10%) | 444,200 |
22 Apr 2021 | USD | 0.455 | 0.58 | 0.455 | 0.515 | 0.515 | +0.074 (+16.78%) | 1,137,400 |
21 Apr 2021 | USD | 0.3 | 0.445 | 0.3 | 0.441 | 0.441 | +0.12 (+37.38%) | 1,020,600 |
20 Apr 2021 | USD | 0.34 | 0.383 | 0.31 | 0.321 | 0.321 | -0.044 (-12.05%) | 688,000 |
19 Apr 2021 | USD | 0.35 | 0.438 | 0.33 | 0.365 | 0.365 | -0.035 (-8.75%) | 795,500 |
16 Apr 2021 | USD | 0.464 | 0.464 | 0.388 | 0.4 | 0.4 | -0.037 (-8.47%) | 786,200 |
15 Apr 2021 | USD | 0.46 | 0.54 | 0.42 | 0.437 | 0.437 | -0.024 (-5.21%) | 660,700 |
14 Apr 2021 | USD | 0.481 | 0.52 | 0.45 | 0.461 | 0.461 | -0.019 (-3.96%) | 263,200 |
13 Apr 2021 | USD | 0.5 | 0.525 | 0.45 | 0.48 | 0.48 | -0.022 (-4.38%) | 592,700 |
12 Apr 2021 | USD | 0.5 | 0.524 | 0.5 | 0.502 | 0.502 | -0.001 (-0.20%) | 201,200 |
9 Apr 2021 | USD | 0.594 | 0.594 | 0.5 | 0.503 | 0.503 | -0.046 (-8.38%) | 525,900 |
8 Apr 2021 | USD | 0.593 | 0.6 | 0.513 | 0.549 | 0.549 | -0.035 (-5.99%) | 517,900 |
7 Apr 2021 | USD | 0.558 | 0.628 | 0.558 | 0.584 | 0.584 | -0.026 (-4.26%) | 212,300 |