Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 1.33 | 1.35 | 1.07 | 1.101 | 1.101 | -0.199 (-15.31%) | 1,170,700 |
19 Feb 2021 | USD | 1.37 | 1.45 | 1.2 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,016,700 |
18 Feb 2021 | USD | 1.4 | 1.44 | 1.08 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,641,700 |
17 Feb 2021 | USD | 1.08 | 1.45 | 1.06 | 1.41 | 1.41 | +0.35 (+33.02%) | 3,729,500 |
16 Feb 2021 | USD | 0.92 | 1.07 | 0.9 | 1.06 | 1.06 | +0.14 (+15.22%) | 1,564,100 |
12 Feb 2021 | USD | 0.98 | 1.05 | 0.862 | 0.92 | 0.92 | -0.09 (-8.91%) | 1,086,900 |
11 Feb 2021 | USD | 1.14 | 1.15 | 0.86 | 1.01 | 1.01 | -0.13 (-11.40%) | 2,506,300 |
10 Feb 2021 | USD | 1.15 | 1.19 | 0.97 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,988,000 |
9 Feb 2021 | USD | 1.2 | 1.28 | 0.994 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,867,000 |
8 Feb 2021 | USD | 0.84 | 1.18 | 0.8 | 1.17 | 1.17 | +0.375 (+47.17%) | 4,119,200 |
5 Feb 2021 | USD | 0.77 | 0.833 | 0.69 | 0.795 | 0.795 | +0.055 (+7.43%) | 2,347,200 |
4 Feb 2021 | USD | 0.78 | 0.789 | 0.68 | 0.74 | 0.74 | +0.079 (+11.95%) | 2,057,700 |
3 Feb 2021 | USD | 0.54 | 0.74 | 0.53 | 0.661 | 0.661 | +0.137 (+26.15%) | 3,863,000 |
2 Feb 2021 | USD | 0.488 | 0.54 | 0.48 | 0.524 | 0.524 | +0.056 (+11.97%) | 1,088,600 |
1 Feb 2021 | USD | 0.405 | 0.48 | 0.396 | 0.468 | 0.468 | +0.063 (+15.56%) | 1,434,400 |
29 Jan 2021 | USD | 0.5 | 0.584 | 0.4 | 0.405 | 0.405 | -0.089 (-18.02%) | 925,800 |
28 Jan 2021 | USD | 0.53 | 0.555 | 0.463 | 0.494 | 0.494 | +0.031 (+6.70%) | 1,358,900 |
27 Jan 2021 | USD | 0.665 | 0.673 | 0.442 | 0.463 | 0.463 | -0.2 (-30.17%) | 2,305,300 |
26 Jan 2021 | USD | 0.675 | 0.71 | 0.617 | 0.663 | 0.663 | -0.012 (-1.78%) | 1,440,300 |
25 Jan 2021 | USD | 0.83 | 0.95 | 0.6 | 0.675 | 0.675 | -0.042 (-5.86%) | 2,216,000 |
22 Jan 2021 | USD | 0.525 | 0.883 | 0.525 | 0.717 | 0.717 | +0.027 (+3.91%) | 3,990,700 |
21 Jan 2021 | USD | 0.6 | 0.694 | 0.478 | 0.69 | 0.69 | +0.097 (+16.36%) | 2,739,800 |
20 Jan 2021 | USD | 0.438 | 0.595 | 0.395 | 0.593 | 0.593 | +0.153 (+34.77%) | 2,763,100 |
19 Jan 2021 | USD | 0.4 | 0.467 | 0.337 | 0.44 | 0.44 | +0.089 (+25.36%) | 1,594,800 |
15 Jan 2021 | USD | 0.405 | 0.42 | 0.3 | 0.351 | 0.351 | -0.039 (-10%) | 2,121,600 |
14 Jan 2021 | USD | 0.342 | 0.392 | 0.292 | 0.39 | 0.39 | +0.092 (+30.87%) | 2,915,600 |
13 Jan 2021 | USD | 0.297 | 0.339 | 0.25 | 0.298 | 0.298 | +0.013 (+4.56%) | 2,439,300 |
12 Jan 2021 | USD | 0.317 | 0.37 | 0.267 | 0.285 | 0.285 | -0.025 (-8.06%) | 2,768,300 |
11 Jan 2021 | USD | 0.255 | 0.324 | 0.235 | 0.31 | 0.31 | +0.056 (+22.05%) | 3,056,200 |
8 Jan 2021 | USD | 0.175 | 0.26 | 0.175 | 0.254 | 0.254 | +0.063 (+32.98%) | 918,700 |