Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.173 | 0.198 | 0.173 | 0.191 | 0.191 | +0.005 (+2.69%) | 190,000 |
6 Jan 2021 | USD | 0.21 | 0.21 | 0.178 | 0.186 | 0.186 | -0.003 (-1.59%) | 256,000 |
5 Jan 2021 | USD | 0.187 | 0.204 | 0.178 | 0.189 | 0.189 | +0.006 (+3.28%) | 227,300 |
4 Jan 2021 | USD | 0.205 | 0.205 | 0.17 | 0.183 | 0.183 | +0.005 (+2.81%) | 311,700 |
31 Dec 2020 | USD | 0.17 | 0.186 | 0.16 | 0.178 | 0.178 | +0.006 (+3.49%) | 274,400 |
30 Dec 2020 | USD | 0.21 | 0.21 | 0.17 | 0.172 | 0.172 | -0.017 (-8.99%) | 362,000 |
29 Dec 2020 | USD | 0.19 | 0.205 | 0.17 | 0.189 | 0.189 | +0.018 (+10.53%) | 603,600 |
28 Dec 2020 | USD | 0.17 | 0.2 | 0.15 | 0.171 | 0.171 | -0.02 (-10.47%) | 402,300 |
24 Dec 2020 | USD | 0.2 | 0.212 | 0.187 | 0.191 | 0.191 | -0.004 (-2.05%) | 154,500 |
23 Dec 2020 | USD | 0.2 | 0.21 | 0.187 | 0.195 | 0.195 | -0.001 (-0.51%) | 454,900 |
22 Dec 2020 | USD | 0.154 | 0.259 | 0.154 | 0.196 | 0.196 | +0.009 (+4.81%) | 296,800 |
21 Dec 2020 | USD | 0.198 | 0.198 | 0.18 | 0.187 | 0.187 | -0.002 (-1.06%) | 195,300 |
18 Dec 2020 | USD | 0.208 | 0.213 | 0.18 | 0.189 | 0.189 | -0.004 (-2.07%) | 308,700 |
17 Dec 2020 | USD | 0.163 | 0.225 | 0.16 | 0.193 | 0.193 | +0.03 (+18.40%) | 1,649,700 |
16 Dec 2020 | USD | 0.16 | 0.163 | 0.153 | 0.163 | 0.163 | +0.004 (+2.52%) | 186,100 |
15 Dec 2020 | USD | 0.154 | 0.16 | 0.153 | 0.159 | 0.159 | +0.002 (+0.95%) | 141,900 |
14 Dec 2020 | USD | 0.16 | 0.163 | 0.1514 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 237,467 |
11 Dec 2020 | USD | 0.1507 | 0.16 | 0.149 | 0.16 | 0.16 | +0.01 (+6.67%) | 416,665 |
10 Dec 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-6.66%) | 216,727 |
9 Dec 2020 | USD | 0.1699 | 0.1699 | 0.1472 | 0.1607 | 0.1607 | +0.006 (+4.01%) | 250,616 |
8 Dec 2020 | USD | 0.153 | 0.1658 | 0.153 | 0.1545 | 0.1545 | -0.001 (-0.32%) | 235,456 |
7 Dec 2020 | USD | 0.1668 | 0.1668 | 0.152 | 0.155 | 0.155 | +0.003 (+2.11%) | 92,178 |
4 Dec 2020 | USD | 0.1505 | 0.165 | 0.15 | 0.1518 | 0.1518 | -0.004 (-2.69%) | 128,442 |
3 Dec 2020 | USD | 0.1375 | 0.1699 | 0.1375 | 0.156 | 0.156 | -0.008 (-4.99%) | 336,041 |
2 Dec 2020 | USD | 0.17 | 0.17 | 0.1382 | 0.1642 | 0.1642 | -0.003 (-1.91%) | 96,422 |
1 Dec 2020 | USD | 0.1669 | 0.1698 | 0.155 | 0.1674 | 0.1674 | +0.005 (+3.27%) | 183,665 |
30 Nov 2020 | USD | 0.15 | 0.1699 | 0.15 | 0.1621 | 0.1621 | +0.007 (+4.38%) | 136,805 |
27 Nov 2020 | USD | 0.1699 | 0.1699 | 0.1429 | 0.1553 | 0.1553 | +0 (+0.19%) | 182,874 |
25 Nov 2020 | USD | 0.165 | 0.1672 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 288,542 |
24 Nov 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 108,245 |