| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 0.15 | 0.1741 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 246,831 |
| 20 Nov 2020 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 112,820 |
| 19 Nov 2020 | USD | 0.15 | 0.1817 | 0.15 | 0.165 | 0.165 | +0.005 (+3.00%) | 157,892 |
| 18 Nov 2020 | USD | 0.1796 | 0.1898 | 0.1582 | 0.1602 | 0.1602 | -0.011 (-6.21%) | 176,839 |
| 17 Nov 2020 | USD | 0.17 | 0.1872 | 0.17 | 0.1708 | 0.1708 | +0.001 (+0.47%) | 60,400 |
| 16 Nov 2020 | USD | 0.18 | 0.18 | 0.1681 | 0.17 | 0.17 | +0.005 (+2.97%) | 176,106 |
| 13 Nov 2020 | USD | 0.1714 | 0.18 | 0.1617 | 0.1651 | 0.1651 | +0.005 (+3.19%) | 102,072 |
| 12 Nov 2020 | USD | 0.1315 | 0.17 | 0.1315 | 0.16 | 0.16 | +0.005 (+3.56%) | 106,640 |
| 11 Nov 2020 | USD | 0.1628 | 0.1838 | 0.1355 | 0.1545 | 0.1545 | -0.014 (-8.53%) | 249,324 |
| 10 Nov 2020 | USD | 0.172 | 0.172 | 0.1558 | 0.1689 | 0.1689 | +0.009 (+5.56%) | 231,700 |
| 9 Nov 2020 | USD | 0.16 | 0.16 | 0.1419 | 0.16 | 0.16 | +0 (+0.25%) | 121,089 |
| 6 Nov 2020 | USD | 0.1649 | 0.1649 | 0.155 | 0.1596 | 0.1596 | +0.003 (+1.66%) | 24,007 |
| 5 Nov 2020 | USD | 0.1699 | 0.1699 | 0.155 | 0.157 | 0.157 | -0.011 (-6.32%) | 114,548 |
| 4 Nov 2020 | USD | 0.158 | 0.1695 | 0.155 | 0.1676 | 0.1676 | +0.008 (+4.75%) | 96,393 |
| 3 Nov 2020 | USD | 0.17 | 0.17 | 0.158 | 0.16 | 0.16 | -0.003 (-1.96%) | 37,362 |
| 2 Nov 2020 | USD | 0.17 | 0.17 | 0.153 | 0.1632 | 0.1632 | +0.011 (+6.95%) | 42,573 |
| 30 Oct 2020 | USD | 0.165 | 0.1749 | 0.1519 | 0.1526 | 0.1526 | -0.007 (-4.15%) | 71,446 |
| 29 Oct 2020 | USD | 0.1639 | 0.1679 | 0.1438 | 0.1592 | 0.1592 | +0.009 (+5.85%) | 80,643 |
| 28 Oct 2020 | USD | 0.16 | 0.17 | 0.1438 | 0.1504 | 0.1504 | -0.01 (-6%) | 159,769 |
| 27 Oct 2020 | USD | 0.156 | 0.1785 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 215,278 |
| 26 Oct 2020 | USD | 0.16 | 0.175 | 0.1554 | 0.16 | 0.16 | -0.011 (-6.43%) | 99,638 |
| 23 Oct 2020 | USD | 0.1792 | 0.1809 | 0.1615 | 0.171 | 0.171 | -0.002 (-1.04%) | 36,881 |
| 22 Oct 2020 | USD | 0.1622 | 0.1764 | 0.158 | 0.1728 | 0.1728 | +0.011 (+6.86%) | 177,016 |
| 21 Oct 2020 | USD | 0.19 | 0.19 | 0.1563 | 0.1617 | 0.1617 | -0.02 (-11.11%) | 145,981 |
| 20 Oct 2020 | USD | 0.1848 | 0.1912 | 0.175 | 0.1819 | 0.1819 | +0 (+0.11%) | 42,505 |
| 19 Oct 2020 | USD | 0.19 | 0.2 | 0.1765 | 0.1817 | 0.1817 | -0.008 (-4.07%) | 94,415 |
| 16 Oct 2020 | USD | 0.1907 | 0.2043 | 0.18 | 0.1894 | 0.1894 | +0.004 (+2.05%) | 161,305 |
| 15 Oct 2020 | USD | 0.2002 | 0.2002 | 0.1831 | 0.1856 | 0.1856 | -0.014 (-7.20%) | 56,361 |
| 14 Oct 2020 | USD | 0.21 | 0.21 | 0.182 | 0.2 | 0.2 | -0.007 (-3.19%) | 171,253 |
| 13 Oct 2020 | USD | 0.19 | 0.2066 | 0.1866 | 0.2066 | 0.2066 | +0.012 (+6.06%) | 54,453 |
