Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.2397 | 0.2397 | 0.2083 | 0.2193 | 0.2193 | -0.01 (-4.19%) | 359,789 |
27 Aug 2020 | USD | 0.26 | 0.26 | 0.196 | 0.2289 | 0.2289 | -0.011 (-4.51%) | 208,674 |
26 Aug 2020 | USD | 0.26 | 0.26 | 0.22 | 0.2397 | 0.2397 | -0.005 (-2.00%) | 249,901 |
25 Aug 2020 | USD | 0.2113 | 0.2604 | 0.2113 | 0.2446 | 0.2446 | +0.03 (+13.93%) | 441,280 |
24 Aug 2020 | USD | 0.2127 | 0.2348 | 0.18 | 0.2147 | 0.2147 | +0.004 (+2.00%) | 181,429 |
21 Aug 2020 | USD | 0.216 | 0.2358 | 0.2001 | 0.2105 | 0.2105 | -0.015 (-6.44%) | 235,128 |
20 Aug 2020 | USD | 0.25 | 0.25 | 0.1673 | 0.225 | 0.225 | -0.005 (-2.17%) | 511,191 |
19 Aug 2020 | USD | 0.2653 | 0.2653 | 0.2198 | 0.23 | 0.23 | -0.03 (-11.54%) | 499,880 |
18 Aug 2020 | USD | 0.24 | 0.27 | 0.2372 | 0.26 | 0.26 | +0.009 (+3.63%) | 127,825 |
17 Aug 2020 | USD | 0.2748 | 0.2788 | 0.2431 | 0.2509 | 0.2509 | -0.009 (-3.50%) | 98,997 |
14 Aug 2020 | USD | 0.1987 | 0.2736 | 0.1987 | 0.26 | 0.26 | -0.012 (-4.41%) | 98,549 |
13 Aug 2020 | USD | 0.2261 | 0.2723 | 0.2172 | 0.272 | 0.272 | +0.032 (+13.33%) | 119,703 |
12 Aug 2020 | USD | 0.219 | 0.261 | 0.219 | 0.24 | 0.24 | -0.017 (-6.76%) | 222,064 |
11 Aug 2020 | USD | 0.2046 | 0.2648 | 0.2046 | 0.2574 | 0.2574 | -0.001 (-0.19%) | 36,052 |
10 Aug 2020 | USD | 0.2615 | 0.2797 | 0.24 | 0.2579 | 0.2579 | -0.001 (-0.46%) | 100,001 |
7 Aug 2020 | USD | 0.2665 | 0.2782 | 0.2469 | 0.2591 | 0.2591 | -0.001 (-0.35%) | 197,656 |
6 Aug 2020 | USD | 0.2929 | 0.2929 | 0.2533 | 0.26 | 0.26 | -0.009 (-3.27%) | 85,510 |
5 Aug 2020 | USD | 0.27 | 0.3 | 0.26 | 0.2688 | 0.2688 | -0.018 (-6.34%) | 410,776 |
4 Aug 2020 | USD | 0.386 | 0.386 | 0.271 | 0.287 | 0.287 | -0.009 (-3.04%) | 151,349 |
3 Aug 2020 | USD | 0.2431 | 0.35 | 0.2431 | 0.296 | 0.296 | +0.024 (+8.90%) | 151,170 |
31 Jul 2020 | USD | 0.2998 | 0.2998 | 0.2717 | 0.2718 | 0.2718 | -0.013 (-4.60%) | 76,489 |
30 Jul 2020 | USD | 0.28 | 0.294 | 0.2794 | 0.2849 | 0.2849 | +0.01 (+3.60%) | 79,562 |
29 Jul 2020 | USD | 0.298 | 0.298 | 0.2719 | 0.275 | 0.275 | -0.022 (-7.35%) | 91,737 |
28 Jul 2020 | USD | 0.2684 | 0.2968 | 0.2559 | 0.2968 | 0.2968 | +0.032 (+12%) | 88,908 |
27 Jul 2020 | USD | 0.2223 | 0.29 | 0.2223 | 0.265 | 0.265 | -0.025 (-8.53%) | 154,490 |
24 Jul 2020 | USD | 0.32 | 0.32 | 0.26 | 0.2897 | 0.2897 | -0.004 (-1.46%) | 293,662 |
23 Jul 2020 | USD | 0.317 | 0.317 | 0.2563 | 0.294 | 0.294 | -0.018 (-5.65%) | 437,635 |
22 Jul 2020 | USD | 0.2988 | 0.34 | 0.2988 | 0.3116 | 0.3116 | -0.024 (-7.18%) | 359,137 |
21 Jul 2020 | USD | 0.338 | 0.4256 | 0.2988 | 0.3357 | 0.3357 | -0.009 (-2.70%) | 305,558 |
20 Jul 2020 | USD | 0.3375 | 0.3894 | 0.3306 | 0.345 | 0.345 | -0.035 (-9.21%) | 589,932 |