Plymouth Rock Technologies Inc Recent Share Price (USX:PLRTF)

USX:PLRTF - Plymouth Rock Technologies Inc Plymouth Rock Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	0.4	0.4017	0.373	0.38	0.38	-0.011 (-2.86%)	379,096
16 Jul 2020	USD	0.4048	0.4217	0.3777	0.3912	0.3912	-0.004 (-1.01%)	300,519
15 Jul 2020	USD	0.3959	0.4304	0.3855	0.3952	0.3952	+0.007 (+1.91%)	423,608
14 Jul 2020	USD	0.4	0.4215	0.38	0.3878	0.3878	-0.012 (-3.05%)	351,873
13 Jul 2020	USD	0.445	0.48	0.399	0.4	0.4	-0.034 (-7.88%)	367,346
10 Jul 2020	USD	0.42	0.49	0.4001	0.4342	0.4342	+0.015 (+3.50%)	645,560
9 Jul 2020	USD	0.38	0.429	0.368	0.4195	0.4195	+0.025 (+6.23%)	445,206
8 Jul 2020	USD	0.39	0.4097	0.387	0.3949	0.3949	+0.005 (+1.26%)	305,521
7 Jul 2020	USD	0.41	0.42	0.3817	0.39	0.39	-0.016 (-4.01%)	204,528
6 Jul 2020	USD	0.2988	0.428	0.2988	0.4063	0.4063	-0.004 (-0.90%)	127,841
2 Jul 2020	USD	0.4538	0.4538	0.4089	0.41	0.41	0.0 (0.0%)	150,800
1 Jul 2020	USD	0.4187	0.4375	0.41	0.41	0.41	-0.01 (-2.38%)	70,203
30 Jun 2020	USD	0.4429	0.4429	0.395	0.42	0.42	+0.015 (+3.70%)	264,035
29 Jun 2020	USD	0.4132	0.4369	0.4015	0.405	0.405	0.0 (0.0%)	215,871
26 Jun 2020	USD	0.41	0.437	0.4	0.405	0.405	-0.024 (-5.64%)	364,537
25 Jun 2020	USD	0.4475	0.4728	0.41	0.4292	0.4292	-0.028 (-6.04%)	449,716
24 Jun 2020	USD	0.4852	0.4852	0.4568	0.4568	0.4568	-0.026 (-5.42%)	189,921
23 Jun 2020	USD	0.495	0.495	0.47	0.483	0.483	+0.022 (+4.68%)	251,281
22 Jun 2020	USD	0.495	0.495	0.46	0.4614	0.4614	+0.001 (+0.28%)	304,598
19 Jun 2020	USD	0.4757	0.497	0.46	0.4601	0.4601	-0.005 (-1.05%)	362,963
18 Jun 2020	USD	0.375	0.48	0.375	0.465	0.465	+0.025 (+5.68%)	498,036
17 Jun 2020	USD	0.4468	0.4486	0.4272	0.44	0.44	+0.035 (+8.64%)	290,450
16 Jun 2020	USD	0.35	0.4338	0.35	0.405	0.405	+0.023 (+6.02%)	214,535
15 Jun 2020	USD	0.43	0.43	0.38	0.382	0.382	-0.048 (-11.16%)	384,522
12 Jun 2020	USD	0.425	0.4598	0.4001	0.43	0.43	+0.008 (+1.85%)	277,446
11 Jun 2020	USD	0.4758	0.4758	0.4031	0.4222	0.4222	-0.043 (-9.20%)	450,502
10 Jun 2020	USD	0.4263	0.4735	0.4	0.465	0.465	+0.029 (+6.58%)	900,912
9 Jun 2020	USD	0.45	0.45	0.3875	0.4363	0.4363	-0.009 (-2.07%)	400,193
8 Jun 2020	USD	0.396	0.4459	0.3928	0.4455	0.4455	+0.051 (+12.93%)	480,240
5 Jun 2020	USD	0.3826	0.4	0.3411	0.3945	0.3945	+0.019 (+5.20%)	371,880

Unicorn Response |