Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.045 | 0.05 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 13,600 |
11 Jul 2023 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 66,300 |
10 Jul 2023 | USD | 0.044 | 0.055 | 0.04 | 0.043 | 0.043 | -0.01 (-18.87%) | 221,200 |
7 Jul 2023 | USD | 0.05 | 0.053 | 0.046 | 0.053 | 0.053 | +0.008 (+17.78%) | 132,100 |
6 Jul 2023 | USD | 0.051 | 0.055 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 16,900 |
5 Jul 2023 | USD | 0.051 | 0.051 | 0.044 | 0.048 | 0.048 | -0.001 (-2.04%) | 7,200 |
3 Jul 2023 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.004 (+8.89%) | 6,500 |
30 Jun 2023 | USD | 0.049 | 0.049 | 0.041 | 0.045 | 0.045 | -0.004 (-8.16%) | 20,400 |
29 Jun 2023 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 4,800 |
28 Jun 2023 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.002 (+4.44%) | 7,700 |
27 Jun 2023 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 4,900 |
26 Jun 2023 | USD | 0.052 | 0.052 | 0.041 | 0.05 | 0.05 | -0.002 (-3.85%) | 131,100 |
23 Jun 2023 | USD | 0.05 | 0.055 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 33,200 |
22 Jun 2023 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 61,500 |
21 Jun 2023 | USD | 0.053 | 0.053 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 137,100 |
20 Jun 2023 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 34,400 |
16 Jun 2023 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 200 |
15 Jun 2023 | USD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 73,500 |
14 Jun 2023 | USD | 0.056 | 0.062 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 76,100 |
13 Jun 2023 | USD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | -0.003 (-4.84%) | 43,600 |
12 Jun 2023 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,200 |
9 Jun 2023 | USD | 0.056 | 0.061 | 0.055 | 0.061 | 0.061 | +0.006 (+10.91%) | 37,200 |
8 Jun 2023 | USD | 0.055 | 0.061 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 3,600 |
7 Jun 2023 | USD | 0.065 | 0.068 | 0.058 | 0.068 | 0.068 | +0.007 (+11.48%) | 36,000 |
6 Jun 2023 | USD | 0.058 | 0.068 | 0.054 | 0.061 | 0.061 | -0.001 (-1.61%) | 11,500 |
5 Jun 2023 | USD | 0.062 | 0.062 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,300 |
2 Jun 2023 | USD | 0.054 | 0.075 | 0.054 | 0.06 | 0.06 | -0.005 (-7.69%) | 72,500 |
1 Jun 2023 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.009 (+16.07%) | 8,900 |
31 May 2023 | USD | 0.06 | 0.062 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 42,000 |
30 May 2023 | USD | 0.056 | 0.068 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 88,400 |