Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.25 | 0.25 | 0.1901 | 0.2378 | 0.2378 | +0.039 (+19.80%) | 19,400 |
21 Apr 2020 | USD | 0.1919 | 0.215 | 0.1919 | 0.1985 | 0.1985 | -0.008 (-3.92%) | 24,800 |
20 Apr 2020 | USD | 0.1896 | 0.2498 | 0.1896 | 0.2066 | 0.2066 | -0.004 (-1.81%) | 12,000 |
17 Apr 2020 | USD | 0.21 | 0.22 | 0.1901 | 0.2104 | 0.2104 | +0 (+0.19%) | 15,700 |
16 Apr 2020 | USD | 0.2464 | 0.25 | 0.21 | 0.21 | 0.21 | -0.025 (-10.56%) | 96,350 |
15 Apr 2020 | USD | 0.1885 | 0.2499 | 0.1885 | 0.2348 | 0.2348 | +0.053 (+29.01%) | 28,533 |
14 Apr 2020 | USD | 0.16 | 0.2125 | 0.16 | 0.182 | 0.182 | +0.022 (+13.75%) | 7,500 |
13 Apr 2020 | USD | 0.16 | 0.1748 | 0.16 | 0.16 | 0.16 | -0.017 (-9.50%) | 7,343 |
9 Apr 2020 | USD | 0.1559 | 0.1768 | 0.1559 | 0.1768 | 0.1768 | +0.021 (+13.41%) | 3,500 |
8 Apr 2020 | USD | 0.1712 | 0.1712 | 0.1404 | 0.1559 | 0.1559 | -0.006 (-4.00%) | 12,700 |
7 Apr 2020 | USD | 0.1696 | 0.1696 | 0.16 | 0.1624 | 0.1624 | +0.012 (+8.19%) | 7,900 |
6 Apr 2020 | USD | 0.1505 | 0.1621 | 0.1501 | 0.1501 | 0.1501 | +0.011 (+8.06%) | 20,250 |
3 Apr 2020 | USD | 0.12 | 0.15 | 0.12 | 0.1389 | 0.1389 | +0.01 (+7.84%) | 16,325 |
2 Apr 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.021 (-14.13%) | 125 |
1 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,920 |
31 Mar 2020 | USD | 0.168 | 0.1874 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 42,700 |
30 Mar 2020 | USD | 0.18 | 0.1878 | 0.17 | 0.175 | 0.175 | -0.013 (-6.96%) | 15,485 |
27 Mar 2020 | USD | 0.1966 | 0.2062 | 0.17 | 0.1881 | 0.1881 | +0.014 (+7.98%) | 5,954 |
26 Mar 2020 | USD | 0.25 | 0.25 | 0.1677 | 0.1742 | 0.1742 | -0.006 (-3.22%) | 19,875 |
25 Mar 2020 | USD | 0.17 | 0.18 | 0.1669 | 0.18 | 0.18 | +0.011 (+6.51%) | 15,645 |
24 Mar 2020 | USD | 0.2128 | 0.2128 | 0.15 | 0.169 | 0.169 | -0.001 (-0.59%) | 15,950 |
23 Mar 2020 | USD | 0.1 | 0.1753 | 0.1 | 0.17 | 0.17 | +0.07 (+69.83%) | 26,332 |
20 Mar 2020 | USD | 0.0946 | 0.1467 | 0.0946 | 0.1001 | 0.1001 | +0.01 (+10.61%) | 8,000 |
19 Mar 2020 | USD | 0.061 | 0.1778 | 0.061 | 0.0905 | 0.0905 | +0.001 (+0.56%) | 12,360 |
18 Mar 2020 | USD | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | -0.07 (-43.57%) | 73,600 |
17 Mar 2020 | USD | 0.1994 | 0.2 | 0.1592 | 0.1595 | 0.1595 | +0.018 (+12.64%) | 11,320 |
16 Mar 2020 | USD | 0.1993 | 0.256 | 0.14 | 0.1416 | 0.1416 | -0.056 (-28.48%) | 22,550 |
13 Mar 2020 | USD | 0.1948 | 0.2028 | 0.15 | 0.198 | 0.198 | +0.034 (+20.58%) | 12,526 |
12 Mar 2020 | USD | 0.2001 | 0.265 | 0.1638 | 0.1642 | 0.1642 | -0.071 (-30.07%) | 49,644 |
11 Mar 2020 | USD | 0.225 | 0.28 | 0.225 | 0.2348 | 0.2348 | -0.015 (-6.12%) | 15,538 |