Plymouth Rock Technologies Inc Recent Share Price (USX:PLRTF)

USX:PLRTF - Plymouth Rock Technologies Inc Plymouth Rock Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2020	USD	0.1001	0.2995	0.1001	0.2501	0.2501	-0.017 (-6.19%)	49,560
9 Mar 2020	USD	0.2491	0.2899	0.249	0.2666	0.2666	-0.008 (-2.91%)	19,004
6 Mar 2020	USD	0.265	0.3564	0.265	0.2746	0.2746	-0.005 (-1.93%)	29,501
5 Mar 2020	USD	0.2707	0.32	0.2707	0.28	0.28	-0.03 (-9.68%)	16,794
4 Mar 2020	USD	0.3333	0.3406	0.309	0.31	0.31	-0.012 (-3.70%)	6,242
3 Mar 2020	USD	0.3563	0.3563	0.2979	0.3219	0.3219	+0.012 (+3.84%)	17,665
2 Mar 2020	USD	0.2376	0.31	0.2376	0.31	0.31	+0.06 (+24%)	92,579
28 Feb 2020	USD	0.3	0.3149	0.25	0.25	0.25	-0.05 (-16.67%)	33,233
27 Feb 2020	USD	0.3522	0.3522	0.3	0.3	0.3	-0.01 (-3.23%)	18,247
26 Feb 2020	USD	0.3284	0.3299	0.31	0.31	0.31	-0.003 (-0.96%)	17,635
25 Feb 2020	USD	0.3523	0.3523	0.3129	0.313	0.313	-0.039 (-11.05%)	25,295
24 Feb 2020	USD	0.3213	0.3563	0.3213	0.3519	0.3519	+0.022 (+6.64%)	64,003
21 Feb 2020	USD	0.3888	0.3888	0.3	0.33	0.33	+0.019 (+6.28%)	70,533
20 Feb 2020	USD	0.322	0.33	0.3022	0.3105	0.3105	-0.004 (-1.11%)	20,727
19 Feb 2020	USD	0.37	0.37	0.31	0.314	0.314	-0.021 (-6.27%)	53,421
18 Feb 2020	USD	0.3599	0.3706	0.3301	0.335	0.335	-0.022 (-6.06%)	29,427
14 Feb 2020	USD	0.305	0.3726	0.305	0.3566	0.3566	+0.027 (+8.06%)	10,187
13 Feb 2020	USD	0.2603	0.37	0.2603	0.33	0.33	-0.015 (-4.35%)	50,151
12 Feb 2020	USD	0.54	0.54	0.3301	0.345	0.345	-0.012 (-3.28%)	23,370
11 Feb 2020	USD	0.3472	0.36	0.33	0.3567	0.3567	+0.034 (+10.47%)	35,814
10 Feb 2020	USD	0.349	0.349	0.3229	0.3229	0.3229	+0.008 (+2.67%)	87,903
7 Feb 2020	USD	0.2187	0.37	0.2187	0.3145	0.3145	-0.018 (-5.56%)	32,403
6 Feb 2020	USD	0.2961	0.3418	0.2961	0.333	0.333	+0.003 (+0.91%)	65,919
5 Feb 2020	USD	0.5364	0.5364	0.3101	0.33	0.33	-0.001 (-0.42%)	38,401
4 Feb 2020	USD	0.3438	0.3627	0.3101	0.3314	0.3314	+0.005 (+1.53%)	59,449
3 Feb 2020	USD	0.3417	0.3531	0.32	0.3264	0.3264	-0.004 (-1.33%)	47,702
31 Jan 2020	USD	0.3384	0.3555	0.3291	0.3308	0.3308	-0.009 (-2.71%)	54,589
30 Jan 2020	USD	0.3461	0.368	0.3386	0.34	0.34	0.0 (0.0%)	28,058
29 Jan 2020	USD	0.3225	0.3765	0.3225	0.34	0.34	-0.021 (-5.79%)	54,248
28 Jan 2020	USD	0.3618	0.3688	0.35	0.3609	0.3609	-0.001 (-0.22%)	26,565

Unicorn Response |