Plymouth Rock Technologies Inc Recent Share Price (USX:PLRTF)

USX:PLRTF - Plymouth Rock Technologies Inc Plymouth Rock Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.2551	0.3764	0.2551	0.3617	0.3617	+0.006 (+1.80%)	75,710
24 Jan 2020	USD	0.3734	0.3738	0.3553	0.3553	0.3553	-0.015 (-3.97%)	91,004
23 Jan 2020	USD	0.37	0.38	0.36	0.37	0.37	+0.002 (+0.41%)	46,034
22 Jan 2020	USD	0.3813	0.3813	0.35	0.3685	0.3685	-0.007 (-1.89%)	18,086
21 Jan 2020	USD	0.365	0.3798	0.344	0.3756	0.3756	+0.009 (+2.34%)	45,109
17 Jan 2020	USD	0.3553	0.3703	0.3316	0.367	0.367	+0.013 (+3.58%)	82,919
16 Jan 2020	USD	0.4234	0.4234	0.35	0.3543	0.3543	-0.001 (-0.25%)	62,530
15 Jan 2020	USD	0.36	0.3795	0.3462	0.3552	0.3552	-0.005 (-1.33%)	45,586
14 Jan 2020	USD	0.3646	0.37	0.3488	0.36	0.36	-0.009 (-2.57%)	21,560
13 Jan 2020	USD	0.373	0.373	0.3334	0.3695	0.3695	-0.001 (-0.14%)	60,020
10 Jan 2020	USD	0.378	0.378	0.3562	0.37	0.37	-0.005 (-1.33%)	22,327
9 Jan 2020	USD	0.371	0.38	0.3492	0.375	0.375	+0.006 (+1.76%)	111,159
8 Jan 2020	USD	0.3767	0.3874	0.3427	0.3685	0.3685	+0.011 (+3.02%)	70,695
7 Jan 2020	USD	0.51	0.51	0.3539	0.3577	0.3577	-0.024 (-6.34%)	51,144
6 Jan 2020	USD	0.3795	0.3837	0.3558	0.3819	0.3819	+0.006 (+1.62%)	51,067
3 Jan 2020	USD	0.51	0.51	0.35	0.3758	0.3758	+0.018 (+5.00%)	29,381
2 Jan 2020	USD	0.38	0.4049	0.3553	0.3579	0.3579	-0.023 (-6.11%)	36,935
31 Dec 2019	USD	0.3536	0.3812	0.33	0.3812	0.3812	+0.019 (+5.30%)	14,910
30 Dec 2019	USD	0.3734	0.3766	0.3525	0.362	0.362	-0.013 (-3.47%)	1,668
27 Dec 2019	USD	0.38	0.386	0.3044	0.375	0.375	-0.01 (-2.60%)	36,595
26 Dec 2019	USD	0.38	0.385	0.3599	0.385	0.385	+0.011 (+3.08%)	72,784
25 Dec 2019	USD	0.3735	0.3735	0.3735	0.3735	0.3735	0.0 (0.0%)	0
24 Dec 2019	USD	0.3848	0.3848	0.3735	0.3735	0.3735	+0.011 (+3.18%)	9,837
23 Dec 2019	USD	0.3848	0.3848	0.3616	0.362	0.362	-0.013 (-3.47%)	10,746
20 Dec 2019	USD	0.37	0.38	0.347	0.375	0.375	+0.015 (+4.17%)	85,084
19 Dec 2019	USD	0.375	0.384	0.3511	0.36	0.36	+0.003 (+0.73%)	55,050
18 Dec 2019	USD	0.35	0.361	0.3023	0.3574	0.3574	+0.009 (+2.73%)	103,401
17 Dec 2019	USD	0.3476	0.349	0.3175	0.3479	0.3479	+0.018 (+5.42%)	58,923
16 Dec 2019	USD	0.2853	0.3474	0.25	0.33	0.33	+0.041 (+14.07%)	46,018
13 Dec 2019	USD	0.3303	0.3375	0.28	0.2893	0.2893	-0.02 (-6.44%)	41,210

Unicorn Response |