Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3367 | 0.3433 | 0.3367 | 0.3433 | 0.3433 | -0.027 (-7.24%) | 3,350 |
28 Oct 2019 | USD | 0.3702 | 0.3702 | 0.37 | 0.3701 | 0.3701 | -0.01 (-2.61%) | 5,500 |
25 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.3827 | 0.3872 | 0.38 | 0.38 | 0.38 | +0.002 (+0.40%) | 2,600 |
23 Oct 2019 | USD | 0.3858 | 0.387 | 0.3716 | 0.3785 | 0.3785 | -0.007 (-1.87%) | 3,985 |
22 Oct 2019 | USD | 0.3544 | 0.4 | 0.3544 | 0.3857 | 0.3857 | -0.002 (-0.39%) | 7,730 |
21 Oct 2019 | USD | 0.38 | 0.3872 | 0.3614 | 0.3872 | 0.3872 | +0.007 (+1.89%) | 2,800 |
18 Oct 2019 | USD | 0.3691 | 0.3999 | 0.3691 | 0.38 | 0.38 | +0.037 (+10.69%) | 19,602 |
17 Oct 2019 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | -0.009 (-2.44%) | 1,000 |
16 Oct 2019 | USD | 0.3669 | 0.3669 | 0.3519 | 0.3519 | 0.3519 | +0 (+0.06%) | 2,000 |
15 Oct 2019 | USD | 0.3892 | 0.4025 | 0.3038 | 0.3517 | 0.3517 | -0.04 (-10.26%) | 293,166 |
14 Oct 2019 | USD | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | +0.02 (+5.35%) | 250 |
10 Oct 2019 | USD | 0.404 | 0.404 | 0.372 | 0.372 | 0.372 | -0.008 (-2.11%) | 17,279 |
9 Oct 2019 | USD | 0.6 | 0.6 | 0.38 | 0.38 | 0.38 | -0.014 (-3.60%) | 11,825 |
8 Oct 2019 | USD | 0.38 | 0.4 | 0.37 | 0.3942 | 0.3942 | +0.024 (+6.54%) | 28,000 |
7 Oct 2019 | USD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.025 (+7.12%) | 25,000 |
4 Oct 2019 | USD | 0.35 | 0.35 | 0.345 | 0.3454 | 0.3454 | +0.005 (+1.59%) | 11,000 |
3 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.3285 | 0.34 | 0.3285 | 0.34 | 0.34 | 0.0 (0.0%) | 25,765 |
26 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.018 (+5.72%) | 11,000 |
25 Sep 2019 | USD | 0.3241 | 0.3241 | 0.3216 | 0.3216 | 0.3216 | -0.028 (-8.11%) | 7,000 |
24 Sep 2019 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.046 (+15.25%) | 2,000 |
23 Sep 2019 | USD | 0.3317 | 0.3318 | 0.3033 | 0.3037 | 0.3037 | +0.001 (+0.26%) | 5,900 |
20 Sep 2019 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 (0.0%) | 0 |