Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.3472 | 0.3472 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,000 |
26 Jun 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.3604 | 0.3604 | 0.3462 | 0.355 | 0.355 | +0.005 (+1.43%) | 11,530 |
21 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 3,000 |
20 Jun 2019 | USD | 0.3599 | 0.3599 | 0.355 | 0.355 | 0.355 | -0.003 (-0.73%) | 750 |
19 Jun 2019 | USD | 0.3427 | 0.3578 | 0.3427 | 0.3576 | 0.3576 | -0.006 (-1.70%) | 10,000 |
18 Jun 2019 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.3654 | 0.3654 | 0.3638 | 0.3638 | 0.3638 | -0.006 (-1.54%) | 680 |
14 Jun 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.3739 | 0.3739 | 0.3695 | 0.3695 | 0.3695 | -0.008 (-2.20%) | 9,451 |
6 Jun 2019 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | +0.028 (+7.94%) | 120 |
5 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.004 (-1.02%) | 1,000 |
28 May 2019 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | -0.03 (-7.72%) | 1,000 |
23 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |