Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | +0 (+0.05%) | 1,000 |
7 May 2019 | USD | 0.39 | 0.39 | 0.383 | 0.383 | 0.383 | -0.054 (-12.36%) | 10,000 |
6 May 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.437 | -0.002 (-0.46%) | 1,000 |
25 Apr 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | -0.001 (-0.23%) | 500 |
17 Apr 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.004 (-1.01%) | 112 |
16 Apr 2019 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | +0.006 (+1.48%) | 10,000 |
15 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.006 (-1.31%) | 200 |