Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | +0.023 (+5.37%) | 500 |
3 Apr 2019 | USD | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | -0.009 (-2.05%) | 1,000 |
1 Apr 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.4291 | 0.43 | 0.4291 | 0.43 | 0.43 | +0.007 (+1.78%) | 2,500 |
26 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | -0.003 (-0.75%) | 1,000 |
5 Mar 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |