Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 38,400 |
25 May 2023 | USD | 0.072 | 0.075 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 27,800 |
24 May 2023 | USD | 0.07 | 0.07 | 0.065 | 0.069 | 0.069 | -0.003 (-4.17%) | 4,300 |
23 May 2023 | USD | 0.07 | 0.072 | 0.065 | 0.072 | 0.072 | 0.0 (0.0%) | 22,500 |
22 May 2023 | USD | 0.07 | 0.085 | 0.07 | 0.072 | 0.072 | -0.011 (-13.25%) | 38,200 |
19 May 2023 | USD | 0.08 | 0.083 | 0.075 | 0.083 | 0.083 | +0.003 (+3.75%) | 53,200 |
18 May 2023 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 34,900 |
17 May 2023 | USD | 0.079 | 0.085 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 9,500 |
16 May 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 10,000 |
15 May 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,200 |
12 May 2023 | USD | 0.079 | 0.083 | 0.062 | 0.075 | 0.075 | +0.002 (+2.74%) | 53,700 |
11 May 2023 | USD | 0.074 | 0.083 | 0.062 | 0.073 | 0.073 | -0.007 (-8.75%) | 33,200 |
10 May 2023 | USD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | +0.009 (+12.68%) | 22,600 |
9 May 2023 | USD | 0.061 | 0.073 | 0.061 | 0.071 | 0.071 | -0.001 (-1.39%) | 12,800 |
8 May 2023 | USD | 0.075 | 0.079 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 26,600 |
5 May 2023 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 39,600 |
4 May 2023 | USD | 0.074 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 40,000 |
3 May 2023 | USD | 0.074 | 0.074 | 0.065 | 0.074 | 0.074 | +0.001 (+1.37%) | 151,200 |
2 May 2023 | USD | 0.07 | 0.073 | 0.063 | 0.073 | 0.073 | +0.007 (+10.61%) | 125,900 |
1 May 2023 | USD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 18,900 |
28 Apr 2023 | USD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 10,800 |
27 Apr 2023 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 10,600 |
26 Apr 2023 | USD | 0.064 | 0.069 | 0.063 | 0.069 | 0.069 | -0.008 (-10.39%) | 36,100 |
25 Apr 2023 | USD | 0.06 | 0.077 | 0.06 | 0.077 | 0.077 | +0.017 (+28.33%) | 39,200 |
24 Apr 2023 | USD | 0.056 | 0.069 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 2,700 |
21 Apr 2023 | USD | 0.071 | 0.071 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 158,400 |
20 Apr 2023 | USD | 0.077 | 0.077 | 0.067 | 0.067 | 0.067 | -0.01 (-12.99%) | 29,200 |
19 Apr 2023 | USD | 0.074 | 0.077 | 0.07 | 0.077 | 0.077 | +0.006 (+8.45%) | 38,700 |
18 Apr 2023 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,300 |
17 Apr 2023 | USD | 0.07 | 0.074 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 26,800 |