Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.427 | 0.427 | 0.4257 | 0.4257 | 0.4257 | -0.036 (-7.86%) | 1,804 |
26 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.02 (-4.15%) | 100 |
15 Nov 2018 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.069 (+16.59%) | 1,554 |
14 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |