Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | -0.004 (-1.05%) | 500 |
5 Jun 2018 | USD | 0.4126 | 0.4178 | 0.4126 | 0.4178 | 0.4178 | +0.005 (+1.26%) | 2,028 |
4 Jun 2018 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | -0.053 (-11.44%) | 500 |
1 Jun 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | +0.034 (+7.75%) | 500 |
17 May 2018 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.4696 | 0.4696 | 0.4324 | 0.4324 | 0.4324 | -0.011 (-2.37%) | 250 |
14 May 2018 | USD | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.5003 | 0.5003 | 0.4429 | 0.4429 | 0.4429 | +0.02 (+4.78%) | 350 |
9 May 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | +0.022 (+5.46%) | 1,000 |
2 May 2018 | USD | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 0 |