Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.76 (-98.68%) | 572 |
19 Mar 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.235 (+43.82%) | 572 |
15 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.5354 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.54 | 0.5433 | 0.5354 | 0.5354 | 0.5354 | -0.108 (-16.79%) | 6,332 |
2 Mar 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.0 (0.0%) | 0 |