Plymouth Rock Technologies Inc Recent Share Price (USX:PLRTF)

USX:PLRTF - Plymouth Rock Technologies Inc Plymouth Rock Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	USD	0.6434	0.6434	0.6434	0.6434	0.6434	+0.033 (+5.44%)	100
5 Feb 2018	USD	0.6102	0.6102	0.6102	0.6102	0.6102	0.0 (0.0%)	0
2 Feb 2018	USD	0.6586	0.6586	0.6102	0.6102	0.6102	-0.044 (-6.80%)	1,900
1 Feb 2018	USD	0.6547	0.6547	0.6547	0.6547	0.6547	0.0 (0.0%)	0
31 Jan 2018	USD	0.6546	0.6547	0.6545	0.6547	0.6547	+0.004 (+0.54%)	3,000
30 Jan 2018	USD	0.6512	0.6512	0.6512	0.6512	0.6512	-0.068 (-9.44%)	300
29 Jan 2018	USD	0.7181	0.7191	0.7181	0.7191	0.7191	-0.001 (-0.13%)	8,100
26 Jan 2018	USD	0.7147	0.77	0.7147	0.72	0.72	-0.014 (-1.95%)	17,343
25 Jan 2018	USD	0.7343	0.7343	0.7343	0.7343	0.7343	0.0 (0.0%)	0
24 Jan 2018	USD	0.7343	0.7343	0.7343	0.7343	0.7343	0.0 (0.0%)	0
23 Jan 2018	USD	0.68	0.7343	0.67	0.7343	0.7343	+0.064 (+9.56%)	12,526
22 Jan 2018	USD	0.68	0.68	0.67	0.6702	0.6702	-0.016 (-2.39%)	9,246
19 Jan 2018	USD	0.7274	0.76	0.6631	0.6866	0.6866	-0.073 (-9.66%)	18,626
18 Jan 2018	USD	0.76	0.76	0.6635	0.76	0.76	+0.024 (+3.22%)	8,578
17 Jan 2018	USD	0.7363	0.7363	0.7363	0.7363	0.7363	0.0 (0.0%)	0
16 Jan 2018	USD	0.7363	0.7363	0.7363	0.7363	0.7363	-0.024 (-3.12%)	1,000
15 Jan 2018	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
12 Jan 2018	USD	0.7484	0.76	0.7484	0.76	0.76	+0.01 (+1.33%)	1,718
11 Jan 2018	USD	0.743	0.75	0.743	0.75	0.75	+0.1 (+15.38%)	11,000
10 Jan 2018	USD	0.65	0.65	0.65	0.65	0.65	+0.163 (+33.58%)	1,900
9 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
8 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
5 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
4 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
3 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
2 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
1 Jan 2018	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
29 Dec 2017	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
28 Dec 2017	USD	0.4866	0.4866	0.4866	0.4866	0.4866	0.0 (0.0%)	0
27 Dec 2017	USD	0.4866	0.4866	0.4866	0.4866	0.4866	-0.015 (-3.01%)	100

First
45
46
47
48
49
50
Last

Unicorn Response |