Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.062 | 0.075 | 0.062 | 0.072 | 0.072 | +0.01 (+16.13%) | 174,300 |
13 Apr 2023 | USD | 0.055 | 0.07 | 0.055 | 0.062 | 0.062 | +0.002 (+3.33%) | 26,900 |
12 Apr 2023 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | -0.004 (-6.25%) | 21,500 |
11 Apr 2023 | USD | 0.065 | 0.07 | 0.058 | 0.064 | 0.064 | +0.003 (+4.92%) | 81,600 |
10 Apr 2023 | USD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.001 (-2.24%) | 54,500 |
6 Apr 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.011 (+22.35%) | 7,050 |
5 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,500 |
4 Apr 2023 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,200 |
3 Apr 2023 | USD | 0.054 | 0.061 | 0.047 | 0.055 | 0.055 | -0.01 (-15.38%) | 26,500 |
31 Mar 2023 | USD | 0.054 | 0.065 | 0.053 | 0.065 | 0.065 | +0.015 (+30%) | 25,400 |
30 Mar 2023 | USD | 0.055 | 0.061 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 45,700 |
29 Mar 2023 | USD | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 8,300 |
28 Mar 2023 | USD | 0.053 | 0.058 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 14,700 |
27 Mar 2023 | USD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 163,500 |
24 Mar 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.05 | 0.069 | 0.05 | 0.058 | 0.058 | +0.009 (+18.37%) | 91,000 |
22 Mar 2023 | USD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 3,900 |
21 Mar 2023 | USD | 0.043 | 0.048 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,700 |
20 Mar 2023 | USD | 0.052 | 0.052 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 67,500 |
17 Mar 2023 | USD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 14,400 |
16 Mar 2023 | USD | 0.052 | 0.052 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 50,000 |
15 Mar 2023 | USD | 0.043 | 0.047 | 0.042 | 0.043 | 0.043 | -0.006 (-12.24%) | 46,100 |
14 Mar 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,600 |
13 Mar 2023 | USD | 0.04 | 0.056 | 0.04 | 0.051 | 0.051 | -0.001 (-1.92%) | 10,200 |
10 Mar 2023 | USD | 0.049 | 0.052 | 0.042 | 0.052 | 0.052 | +0.005 (+10.64%) | 42,200 |
9 Mar 2023 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 1,700 |
8 Mar 2023 | USD | 0.048 | 0.051 | 0.047 | 0.051 | 0.051 | +0.007 (+15.91%) | 38,900 |
7 Mar 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 8,800 |
6 Mar 2023 | USD | 0.048 | 0.048 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 51,600 |
3 Mar 2023 | USD | 0.051 | 0.051 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 50,000 |