Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.5069 | 0.5095 | 0.5017 | 0.5017 | 0.5017 | -0.148 (-22.82%) | 1,100 |
21 Dec 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.073 (+12.65%) | 100 |
20 Dec 2017 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.073 (-11.23%) | 1,000 |
19 Dec 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.12 (+22.64%) | 1,000 |
18 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.053 (-9.17%) | 100 |
14 Dec 2017 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 100 |