Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 53,200 |
1 Mar 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,100 |
28 Feb 2023 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 10,600 |
27 Feb 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 22,600 |
24 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.051 | 0.053 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 33,800 |
22 Feb 2023 | USD | 0.05 | 0.056 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 5,900 |
21 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.74%) | 0 |
17 Feb 2023 | USD | 0.0446 | 0.0446 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.75%) | 6 |
16 Feb 2023 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 30,200 |
15 Feb 2023 | USD | 0.05 | 0.051 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 19,400 |
14 Feb 2023 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 20,600 |
13 Feb 2023 | USD | 0.049 | 0.051 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 20,600 |
10 Feb 2023 | USD | 0.049 | 0.05 | 0.043 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,800 |
9 Feb 2023 | USD | 0.059 | 0.059 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 55,525 |
8 Feb 2023 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 21,100 |
7 Feb 2023 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 6,800 |
6 Feb 2023 | USD | 0.062 | 0.064 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 103,500 |
3 Feb 2023 | USD | 0.067 | 0.068 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 23,600 |
2 Feb 2023 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 269,000 |
1 Feb 2023 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.008 (+17.02%) | 121,100 |
31 Jan 2023 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.003 (+6.82%) | 34,300 |
30 Jan 2023 | USD | 0.05 | 0.05 | 0.042 | 0.044 | 0.044 | -0.006 (-12%) | 51,000 |
27 Jan 2023 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.017 (+51.52%) | 244,100 |
26 Jan 2023 | USD | 0.034 | 0.039 | 0.026 | 0.033 | 0.033 | +0.003 (+10.00%) | 28,600 |
25 Jan 2023 | USD | 0.03 | 0.031 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 39,000 |
24 Jan 2023 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 59,700 |
23 Jan 2023 | USD | 0.037 | 0.037 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 167,600 |
20 Jan 2023 | USD | 0.034 | 0.04 | 0.031 | 0.037 | 0.037 | +0.006 (+19.35%) | 203,800 |
19 Jan 2023 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 84,700 |