Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.027 | 0.05 | 0.025 | 0.033 | 0.033 | +0.013 (+65.00%) | 994,700 |
17 Jan 2023 | USD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 4,500 |
13 Jan 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,700 |
12 Jan 2023 | USD | 0.018 | 0.025 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 11,200 |
11 Jan 2023 | USD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 159,900 |
10 Jan 2023 | USD | 0.019 | 0.026 | 0.015 | 0.025 | 0.025 | +0.009 (+56.25%) | 148,100 |
9 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,200 |
6 Jan 2023 | USD | 0.013 | 0.02 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 65,300 |
5 Jan 2023 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 58,800 |
4 Jan 2023 | USD | 0.015 | 0.024 | 0.013 | 0.023 | 0.023 | +0.007 (+43.75%) | 147,500 |
3 Jan 2023 | USD | 0.007 | 0.018 | 0.007 | 0.016 | 0.016 | +0.003 (+23.08%) | 23,100 |
30 Dec 2022 | USD | 0.011 | 0.017 | 0.007 | 0.013 | 0.013 | -0.001 (-7.14%) | 81,500 |
29 Dec 2022 | USD | 0.007 | 0.015 | 0.007 | 0.014 | 0.014 | +0.003 (+27.27%) | 240,000 |
28 Dec 2022 | USD | 0.007 | 0.011 | 0.005 | 0.011 | 0.011 | -0.002 (-15.38%) | 208,900 |
27 Dec 2022 | USD | 0.005 | 0.016 | 0.005 | 0.013 | 0.013 | +0.008 (+160.00%) | 63,800 |
23 Dec 2022 | USD | 0.009 | 0.016 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 224,700 |
22 Dec 2022 | USD | 0.01 | 0.016 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 167,800 |
21 Dec 2022 | USD | 0.009 | 0.018 | 0.009 | 0.015 | 0.015 | +0.004 (+36.36%) | 80,200 |
20 Dec 2022 | USD | 0.014 | 0.02 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 73,300 |
19 Dec 2022 | USD | 0.014 | 0.022 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 109,500 |
16 Dec 2022 | USD | 0.021 | 0.021 | 0.011 | 0.017 | 0.017 | -0.006 (-26.09%) | 44,700 |
15 Dec 2022 | USD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 16,900 |
14 Dec 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 37,900 |
13 Dec 2022 | USD | 0.018 | 0.027 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 18,700 |
12 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,100 |
9 Dec 2022 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 0.024 | -0.001 (-2.04%) | 20,200 |
8 Dec 2022 | USD | 0.034 | 0.034 | 0.02 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 161,255 |
7 Dec 2022 | USD | 0.033 | 0.033 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 13,200 |
6 Dec 2022 | USD | 0.029 | 0.033 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 17,500 |
5 Dec 2022 | USD | 0.022 | 0.038 | 0.022 | 0.033 | 0.033 | 0.0 (0.0%) | 50,300 |