Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.04 | 0.042 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 28,200 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 6,000 |
30 Nov 2022 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | -0.004 (-13.33%) | 9,600 |
29 Nov 2022 | USD | 0.022 | 0.03 | 0.02 | 0.03 | 0.03 | +0.004 (+15.38%) | 139,200 |
28 Nov 2022 | USD | 0.028 | 0.028 | 0.02 | 0.026 | 0.026 | -0.009 (-25.71%) | 30,300 |
25 Nov 2022 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.007 (+25%) | 18,700 |
23 Nov 2022 | USD | 0.028 | 0.035 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 99,600 |
22 Nov 2022 | USD | 0.021 | 0.031 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 47,800 |
21 Nov 2022 | USD | 0.021 | 0.039 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 12,500 |
18 Nov 2022 | USD | 0.033 | 0.04 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 28,900 |
17 Nov 2022 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.002 (+7.14%) | 30,439 |
16 Nov 2022 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 4,000 |
15 Nov 2022 | USD | 0.024 | 0.04 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 153,900 |
14 Nov 2022 | USD | 0.03 | 0.03 | 0.023 | 0.03 | 0.03 | 0.0 (0.0%) | 42,700 |
11 Nov 2022 | USD | 0.035 | 0.035 | 0.028 | 0.03 | 0.03 | -0.008 (-21.05%) | 72,600 |
10 Nov 2022 | USD | 0.027 | 0.038 | 0.017 | 0.038 | 0.038 | +0.004 (+11.76%) | 116,100 |
9 Nov 2022 | USD | 0.027 | 0.04 | 0.003 | 0.034 | 0.034 | -0.009 (-20.93%) | 62,100 |
8 Nov 2022 | USD | 0.041 | 0.043 | 0.027 | 0.043 | 0.043 | -0.002 (-4.44%) | 89,300 |
7 Nov 2022 | USD | 0.051 | 0.051 | 0.04 | 0.045 | 0.045 | -0.002 (-4.26%) | 64,500 |
4 Nov 2022 | USD | 0.048 | 0.05 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 103,400 |
3 Nov 2022 | USD | 0.038 | 0.052 | 0.038 | 0.044 | 0.044 | -0.001 (-2.22%) | 28,800 |
2 Nov 2022 | USD | 0.053 | 0.055 | 0.043 | 0.045 | 0.045 | -0.005 (-10%) | 173,900 |
1 Nov 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 12,800 |
31 Oct 2022 | USD | 0.048 | 0.053 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 45,500 |
28 Oct 2022 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,400 |
27 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,500 |
26 Oct 2022 | USD | 0.051 | 0.055 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 25,200 |
25 Oct 2022 | USD | 0.05 | 0.058 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 32,100 |
24 Oct 2022 | USD | 0.045 | 0.062 | 0.045 | 0.051 | 0.051 | -0.004 (-7.27%) | 11,800 |
21 Oct 2022 | USD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 53,300 |