Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 3,800 |
19 Oct 2022 | USD | 0.053 | 0.059 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 13,500 |
18 Oct 2022 | USD | 0.05 | 0.063 | 0.05 | 0.058 | 0.058 | -0.005 (-7.94%) | 35,000 |
17 Oct 2022 | USD | 0.047 | 0.063 | 0.047 | 0.063 | 0.063 | +0.008 (+14.55%) | 30,200 |
14 Oct 2022 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 33,600 |
13 Oct 2022 | USD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | +0.006 (+11.76%) | 34,400 |
12 Oct 2022 | USD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 74,700 |
11 Oct 2022 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 39,400 |
10 Oct 2022 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,300 |
7 Oct 2022 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,800 |
6 Oct 2022 | USD | 0.043 | 0.051 | 0.043 | 0.05 | 0.05 | -0.007 (-12.28%) | 6,000 |
5 Oct 2022 | USD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 29,200 |
4 Oct 2022 | USD | 0.045 | 0.063 | 0.045 | 0.057 | 0.057 | -0.005 (-8.06%) | 15,000 |
3 Oct 2022 | USD | 0.058 | 0.062 | 0.054 | 0.062 | 0.062 | +0.004 (+6.90%) | 9,600 |
30 Sep 2022 | USD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.003 (+5.84%) | 22,000 |
29 Sep 2022 | USD | 0.0549 | 0.057 | 0.0548 | 0.0548 | 0.0548 | -0.003 (-5.52%) | 11,500 |
28 Sep 2022 | USD | 0.06 | 0.062 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 23,300 |
27 Sep 2022 | USD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.007 (+12.73%) | 8,300 |
26 Sep 2022 | USD | 0.054 | 0.065 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 7,100 |
23 Sep 2022 | USD | 0.06 | 0.064 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 8,800 |
22 Sep 2022 | USD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 229,000 |
21 Sep 2022 | USD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 63,500 |
20 Sep 2022 | USD | 0.062 | 0.064 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 91,900 |
19 Sep 2022 | USD | 0.07 | 0.08 | 0.06 | 0.075 | 0.075 | +0.004 (+5.63%) | 185,600 |
16 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 18,000 |
14 Sep 2022 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.004 (+5.63%) | 8,200 |
13 Sep 2022 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 24,000 |
12 Sep 2022 | USD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 11,100 |
9 Sep 2022 | USD | 0.071 | 0.08 | 0.067 | 0.075 | 0.075 | +0.001 (+1.35%) | 38,700 |