| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.69 | 11.1 | 10.49 | 10.75 | 10.75 | +0.09 (+0.84%) | 2,958,227 |
| 27 Jun 2024 | USD | 10.54 | 10.73 | 10.34 | 10.66 | 10.66 | +0.08 (+0.76%) | 429,016 |
| 26 Jun 2024 | USD | 10.83 | 10.85 | 10.52 | 10.58 | 10.58 | -0.34 (-3.11%) | 465,042 |
| 25 Jun 2024 | USD | 11.42 | 11.42 | 10.77 | 10.92 | 10.92 | -0.43 (-3.79%) | 529,215 |
| 24 Jun 2024 | USD | 11.16 | 11.56 | 11.08 | 11.35 | 11.35 | +0.36 (+3.28%) | 700,238 |
| 21 Jun 2024 | USD | 10.82 | 11.17 | 10.8 | 10.99 | 10.99 | +0.23 (+2.14%) | 974,872 |
| 20 Jun 2024 | USD | 10.64 | 10.85 | 10.52 | 10.76 | 10.76 | +0.05 (+0.47%) | 528,728 |
| 18 Jun 2024 | USD | 11.17 | 11.23 | 10.43 | 10.71 | 10.71 | -0.49 (-4.38%) | 491,264 |
| 17 Jun 2024 | USD | 11.66 | 11.91 | 11.08 | 11.2 | 11.2 | -0.6 (-5.08%) | 316,884 |
| 14 Jun 2024 | USD | 11.83 | 12.03 | 11.67 | 11.8 | 11.8 | -0.17 (-1.42%) | 272,258 |
| 13 Jun 2024 | USD | 11.74 | 12.38 | 11.74 | 11.97 | 11.97 | +0.21 (+1.79%) | 351,121 |
| 12 Jun 2024 | USD | 11.87 | 12.04 | 11.6 | 11.76 | 11.76 | +0.47 (+4.16%) | 1,048,015 |
| 11 Jun 2024 | USD | 11.42 | 11.44 | 11.02 | 11.29 | 11.29 | -0.22 (-1.91%) | 371,366 |
| 10 Jun 2024 | USD | 11.06 | 11.52 | 10.6 | 11.51 | 11.51 | +0.36 (+3.23%) | 589,930 |
| 7 Jun 2024 | USD | 11.2 | 11.78 | 10.94 | 11.15 | 11.15 | -0.39 (-3.38%) | 949,418 |
| 6 Jun 2024 | USD | 12.26 | 12.27 | 11.44 | 11.54 | 11.54 | -0.56 (-4.63%) | 511,539 |
| 5 Jun 2024 | USD | 12.24 | 12.43 | 11.9098 | 12.1 | 12.1 | -0.04 (-0.33%) | 496,415 |
| 4 Jun 2024 | USD | 11.99 | 12.31 | 11.76 | 12.14 | 12.14 | +0.09 (+0.75%) | 1,395,699 |
| 3 Jun 2024 | USD | 12.38 | 12.86 | 11.79 | 12.05 | 12.05 | -0.08 (-0.66%) | 629,564 |
| 31 May 2024 | USD | 12.29 | 12.61 | 12.01 | 12.13 | 12.13 | -0.04 (-0.33%) | 447,621 |
| 30 May 2024 | USD | 12.75 | 12.85 | 12 | 12.17 | 12.17 | -0.45 (-3.57%) | 440,437 |
| 29 May 2024 | USD | 12.67 | 12.86 | 12.45 | 12.62 | 12.62 | -0.26 (-2.02%) | 352,811 |
| 28 May 2024 | USD | 12.98 | 13.015 | 12.36 | 12.88 | 12.88 | +0.15 (+1.18%) | 881,075 |
| 24 May 2024 | USD | 13.51 | 13.8462 | 12.66 | 12.73 | 12.73 | -0.67 (-5%) | 317,544 |
| 23 May 2024 | USD | 14.29 | 14.32 | 13.18 | 13.4 | 13.4 | -0.78 (-5.50%) | 734,131 |
| 22 May 2024 | USD | 14.58 | 15.06 | 14.11 | 14.18 | 14.18 | -0.41 (-2.81%) | 270,321 |
| 21 May 2024 | USD | 15.01 | 15.19 | 14.44 | 14.59 | 14.59 | -0.53 (-3.51%) | 302,015 |
| 20 May 2024 | USD | 15.33 | 15.87 | 15.09 | 15.12 | 15.12 | -0.15 (-0.98%) | 478,683 |
| 17 May 2024 | USD | 15.65 | 15.87 | 15.235 | 15.27 | 15.27 | -0.34 (-2.18%) | 372,754 |
| 16 May 2024 | USD | 15.39 | 16 | 15.34 | 15.61 | 15.61 | +0.25 (+1.63%) | 427,717 |
