| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 16.87 | 16.87 | 16.4 | 16.45 | 16.45 | -0.46 (-2.72%) | 317,103 |
| 7 Sep 2023 | USD | 16.96 | 17.19 | 16.79 | 16.91 | 16.91 | -0.1 (-0.59%) | 306,050 |
| 6 Sep 2023 | USD | 16.86 | 17.07 | 16.55 | 17.01 | 17.01 | +0.19 (+1.13%) | 382,089 |
| 5 Sep 2023 | USD | 16.8 | 17.01 | 16.54 | 16.82 | 16.82 | +0.02 (+0.12%) | 437,258 |
| 1 Sep 2023 | USD | 16.91 | 17.31 | 16.71 | 16.8 | 16.8 | -0.08 (-0.47%) | 321,500 |
| 31 Aug 2023 | USD | 16.71 | 17.22 | 16.71 | 16.88 | 16.88 | +0.17 (+1.02%) | 489,889 |
| 30 Aug 2023 | USD | 16.79 | 16.79 | 16.225 | 16.71 | 16.71 | +0.12 (+0.72%) | 319,531 |
| 29 Aug 2023 | USD | 16.61 | 16.86 | 16.5 | 16.59 | 16.59 | +0.04 (+0.24%) | 273,960 |
| 28 Aug 2023 | USD | 16.36 | 16.87 | 16.32 | 16.55 | 16.55 | +0.29 (+1.78%) | 321,370 |
| 25 Aug 2023 | USD | 16.51 | 16.84 | 16.22 | 16.26 | 16.26 | -0.26 (-1.57%) | 333,039 |
| 24 Aug 2023 | USD | 16.92 | 16.99 | 15.88 | 16.52 | 16.52 | -0.47 (-2.77%) | 485,616 |
| 23 Aug 2023 | USD | 17.14 | 17.45 | 16.84 | 16.99 | 16.99 | -0.03 (-0.18%) | 325,283 |
| 22 Aug 2023 | USD | 17.17 | 17.19 | 16.92 | 17.02 | 17.02 | -0.15 (-0.87%) | 348,831 |
| 21 Aug 2023 | USD | 16.69 | 17.33 | 16.605 | 17.17 | 17.17 | +0.39 (+2.32%) | 354,021 |
| 18 Aug 2023 | USD | 16.81 | 17.32 | 16.73 | 16.78 | 16.78 | -0.31 (-1.81%) | 381,291 |
| 17 Aug 2023 | USD | 17.42 | 17.6 | 17.04 | 17.09 | 17.09 | -0.11 (-0.64%) | 388,591 |
| 16 Aug 2023 | USD | 17.76 | 17.82 | 16.88 | 17.2 | 17.2 | -0.73 (-4.07%) | 468,886 |
| 15 Aug 2023 | USD | 18.02 | 18.2 | 17.62 | 17.93 | 17.93 | -0.08 (-0.44%) | 670,313 |
| 14 Aug 2023 | USD | 18.03 | 18.11 | 17.5 | 18.01 | 18.01 | -0.02 (-0.11%) | 949,916 |
| 11 Aug 2023 | USD | 18.62 | 19.2 | 17.93 | 18.03 | 18.03 | -0.75 (-3.99%) | 540,443 |
| 10 Aug 2023 | USD | 18.4 | 19.88 | 17.93 | 18.78 | 18.78 | +0.6 (+3.30%) | 660,076 |
| 9 Aug 2023 | USD | 18.05 | 18.2 | 17.53 | 18.18 | 18.18 | +0.01 (+0.06%) | 583,193 |
| 8 Aug 2023 | USD | 18.61 | 18.88 | 17.9 | 18.17 | 18.17 | -0.63 (-3.35%) | 820,670 |
| 7 Aug 2023 | USD | 20.09 | 20.21 | 18.7303 | 18.8 | 18.8 | -1.35 (-6.70%) | 822,158 |
| 4 Aug 2023 | USD | 19.58 | 20.23 | 19.43 | 20.15 | 20.15 | +0.65 (+3.33%) | 1,109,691 |
| 3 Aug 2023 | USD | 18.73 | 20.01 | 18.68 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,203,210 |
| 2 Aug 2023 | USD | 17.31 | 18.99 | 17 | 18.9 | 18.9 | +1.39 (+7.94%) | 1,660,562 |
| 1 Aug 2023 | USD | 17.85 | 17.95 | 17.12 | 17.51 | 17.51 | -0.33 (-1.85%) | 761,160 |
| 31 Jul 2023 | USD | 17.14 | 17.87 | 17.14 | 17.84 | 17.84 | +0.71 (+4.14%) | 838,378 |
| 28 Jul 2023 | USD | 17.01 | 17.33 | 16.77 | 17.13 | 17.13 | +0.23 (+1.36%) | 780,805 |
