Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 22.64 | 23.9 | 22.425 | 23.55 | 23.55 | +0.88 (+3.88%) | 621,152 |
12 Jun 2023 | USD | 22.68 | 23.36 | 22.09 | 22.67 | 22.67 | +0.09 (+0.40%) | 370,587 |
9 Jun 2023 | USD | 22.7 | 23.085 | 22.13 | 22.58 | 22.58 | -0.19 (-0.83%) | 562,178 |
8 Jun 2023 | USD | 23.14 | 23.24 | 22.56 | 22.77 | 22.77 | -0.32 (-1.39%) | 451,000 |
7 Jun 2023 | USD | 23.67 | 23.81 | 22.75 | 23.09 | 23.09 | -0.58 (-2.45%) | 358,052 |
6 Jun 2023 | USD | 23.06 | 23.81 | 22.81 | 23.67 | 23.67 | +0.67 (+2.91%) | 582,686 |
5 Jun 2023 | USD | 22.17 | 23.08 | 21.97 | 23 | 23 | +0.79 (+3.56%) | 341,178 |
2 Jun 2023 | USD | 22 | 22.44 | 21.64 | 22.21 | 22.21 | +0.46 (+2.11%) | 375,364 |
1 Jun 2023 | USD | 21.54 | 21.85 | 20.825 | 21.75 | 21.75 | +0.12 (+0.55%) | 369,797 |
31 May 2023 | USD | 21.39 | 21.9 | 21.3 | 21.63 | 21.63 | +0.33 (+1.55%) | 503,689 |
30 May 2023 | USD | 21.53 | 21.95 | 21.11 | 21.3 | 21.3 | -0.2 (-0.93%) | 652,154 |
26 May 2023 | USD | 20.78 | 21.57 | 20.66 | 21.5 | 21.5 | +0.51 (+2.43%) | 436,484 |
25 May 2023 | USD | 21.61 | 21.85 | 20.69 | 20.99 | 20.99 | -0.61 (-2.82%) | 390,063 |
24 May 2023 | USD | 21.4 | 21.62 | 20.71 | 21.6 | 21.6 | +0.15 (+0.70%) | 554,553 |
23 May 2023 | USD | 22.14 | 23.14 | 21.35 | 21.45 | 21.45 | -0.68 (-3.07%) | 436,975 |
22 May 2023 | USD | 21.85 | 22.69 | 21.81 | 22.13 | 22.13 | +0.29 (+1.33%) | 437,501 |
19 May 2023 | USD | 22.36 | 22.88 | 21.59 | 21.84 | 21.84 | -0.3 (-1.36%) | 589,313 |
18 May 2023 | USD | 22.28 | 22.95 | 21 | 22.14 | 22.14 | +0.61 (+2.83%) | 1,495,151 |
17 May 2023 | USD | 22.13 | 22.48 | 21.39 | 21.53 | 21.53 | -0.67 (-3.02%) | 936,828 |
16 May 2023 | USD | 22.07 | 22.285 | 21.41 | 22.2 | 22.2 | -0.13 (-0.58%) | 628,153 |
15 May 2023 | USD | 21.95 | 22.975 | 21.86 | 22.33 | 22.33 | +0.24 (+1.09%) | 668,285 |
12 May 2023 | USD | 22.66 | 22.885 | 21.905 | 22.09 | 22.09 | -0.57 (-2.52%) | 706,150 |
11 May 2023 | USD | 22.77 | 22.805 | 22.4 | 22.66 | 22.66 | -0.37 (-1.61%) | 730,110 |
10 May 2023 | USD | 22.86 | 23.68 | 21.98 | 23.03 | 23.03 | +0.52 (+2.31%) | 681,257 |
9 May 2023 | USD | 22.04 | 22.82 | 21.55 | 22.51 | 22.51 | +0.41 (+1.86%) | 566,900 |
8 May 2023 | USD | 23.19 | 23.19 | 21.73 | 22.1 | 22.1 | -0.84 (-3.66%) | 1,665,437 |
5 May 2023 | USD | 22.57 | 23.49 | 22.32 | 22.94 | 22.94 | +0.26 (+1.15%) | 844,512 |
4 May 2023 | USD | 23.6 | 23.685 | 22.33 | 22.68 | 22.68 | -1.22 (-5.10%) | 825,896 |
3 May 2023 | USD | 23.34 | 24.25 | 22.8 | 23.9 | 23.9 | +0.6 (+2.58%) | 1,024,291 |
2 May 2023 | USD | 22.33 | 23.8677 | 21.99 | 23.3 | 23.3 | +0.99 (+4.44%) | 2,144,813 |