| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 27.7 | 27.7 | 26.6 | 27.1 | 27.1 | -0.92 (-3.28%) | 440,654 |
| 16 Mar 2023 | USD | 27.32 | 28.35 | 26.63 | 28.02 | 28.02 | +0.49 (+1.78%) | 372,017 |
| 15 Mar 2023 | USD | 28.17 | 28.17 | 26.76 | 27.53 | 27.53 | -0.91 (-3.20%) | 459,779 |
| 14 Mar 2023 | USD | 28.67 | 29.96 | 28.04 | 28.44 | 28.44 | +0.24 (+0.85%) | 433,997 |
| 13 Mar 2023 | USD | 27.52 | 29.04 | 27.36 | 28.2 | 28.2 | +0.22 (+0.79%) | 421,212 |
| 10 Mar 2023 | USD | 29.55 | 29.55 | 27.085 | 27.98 | 27.98 | -0.59 (-2.07%) | 653,842 |
| 9 Mar 2023 | USD | 31.45 | 31.49 | 27.91 | 28.57 | 28.57 | -2.83 (-9.01%) | 955,262 |
| 8 Mar 2023 | USD | 30.74 | 31.6 | 30.5 | 31.4 | 31.4 | +0.55 (+1.78%) | 352,600 |
| 7 Mar 2023 | USD | 30.91 | 31.28 | 30.6 | 30.85 | 30.85 | -0.26 (-0.84%) | 266,602 |
| 6 Mar 2023 | USD | 31.82 | 31.82 | 30.86 | 31.11 | 31.11 | -0.48 (-1.52%) | 330,005 |
| 3 Mar 2023 | USD | 31.54 | 32.12 | 30.5 | 31.59 | 31.59 | +0.49 (+1.58%) | 353,914 |
| 2 Mar 2023 | USD | 31.15 | 31.385 | 30.32 | 31.1 | 31.1 | -0.33 (-1.05%) | 292,399 |
| 1 Mar 2023 | USD | 31.68 | 32.25 | 30.99 | 31.43 | 31.43 | -0.43 (-1.35%) | 456,284 |
| 28 Feb 2023 | USD | 30.93 | 31.93 | 30.48 | 31.86 | 31.86 | +0.86 (+2.77%) | 541,884 |
| 27 Feb 2023 | USD | 31.15 | 31.42 | 30.02 | 31 | 31 | -0.06 (-0.19%) | 297,621 |
| 24 Feb 2023 | USD | 31.14 | 31.77 | 29.7707 | 31.06 | 31.06 | -1.04 (-3.24%) | 520,837 |
| 23 Feb 2023 | USD | 31.31 | 32.31 | 30.78 | 32.1 | 32.1 | +0.95 (+3.05%) | 678,817 |
| 22 Feb 2023 | USD | 30.75 | 31.29 | 30.75 | 31.15 | 31.15 | +0.72 (+2.37%) | 330,537 |
| 21 Feb 2023 | USD | 31.2 | 31.28 | 30.34 | 30.43 | 30.43 | -1 (-3.18%) | 467,960 |
| 17 Feb 2023 | USD | 30.45 | 31.49 | 29.83 | 31.43 | 31.43 | +0.87 (+2.85%) | 350,525 |
| 16 Feb 2023 | USD | 30.96 | 31.24 | 30.42 | 30.56 | 30.56 | -0.75 (-2.40%) | 310,897 |
| 15 Feb 2023 | USD | 31.03 | 31.555 | 30.57 | 31.31 | 31.31 | +0.12 (+0.38%) | 430,101 |
| 14 Feb 2023 | USD | 31 | 31.95 | 30.8 | 31.19 | 31.19 | +0.05 (+0.16%) | 442,264 |
| 13 Feb 2023 | USD | 31.8 | 32.47 | 31 | 31.14 | 31.14 | -0.59 (-1.86%) | 250,879 |
| 10 Feb 2023 | USD | 31.47 | 31.98 | 31.07 | 31.73 | 31.73 | -0.25 (-0.78%) | 409,257 |
| 9 Feb 2023 | USD | 31.94 | 32.9 | 31.46 | 31.98 | 31.98 | +0.24 (+0.76%) | 316,440 |
| 8 Feb 2023 | USD | 32.1 | 32.48 | 31.62 | 31.74 | 31.74 | -0.54 (-1.67%) | 457,650 |
| 7 Feb 2023 | USD | 32.72 | 32.72 | 30.71 | 32.28 | 32.28 | -0.33 (-1.01%) | 699,019 |
| 6 Feb 2023 | USD | 33.46 | 34 | 32.49 | 32.61 | 32.61 | -0.775 (-2.32%) | 481,678 |
| 3 Feb 2023 | USD | 34.07 | 34.66 | 32.79 | 33.385 | 33.385 | -0.615 (-1.81%) | 423,516 |
