| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 18.82 | 19.43 | 18.35 | 18.87 | 18.87 | +0.18 (+0.96%) | 331,581 |
| 16 Dec 2022 | USD | 19.34 | 19.645 | 18.19 | 18.69 | 18.69 | -0.73 (-3.76%) | 461,791 |
| 15 Dec 2022 | USD | 18.85 | 19.47 | 18.53 | 19.42 | 19.42 | +0.24 (+1.25%) | 389,271 |
| 14 Dec 2022 | USD | 19.6 | 19.7 | 18.88 | 19.18 | 19.18 | +0.12 (+0.63%) | 304,198 |
| 13 Dec 2022 | USD | 18.93 | 19.3571 | 18.8 | 19.06 | 19.06 | +0.34 (+1.82%) | 335,179 |
| 12 Dec 2022 | USD | 18.25 | 18.99 | 18.25 | 18.72 | 18.72 | +0.49 (+2.69%) | 321,847 |
| 9 Dec 2022 | USD | 18.65 | 18.75 | 18.08 | 18.23 | 18.23 | -0.27 (-1.46%) | 321,653 |
| 8 Dec 2022 | USD | 18 | 18.85 | 17.455 | 18.5 | 18.5 | +0.53 (+2.95%) | 424,260 |
| 7 Dec 2022 | USD | 17.21 | 18 | 16.81 | 17.97 | 17.97 | +0.79 (+4.60%) | 269,888 |
| 6 Dec 2022 | USD | 16.93 | 17.33 | 16.42 | 17.18 | 17.18 | +0.18 (+1.06%) | 479,942 |
| 5 Dec 2022 | USD | 17.85 | 17.87 | 16.72 | 17 | 17 | -0.83 (-4.66%) | 344,406 |
| 2 Dec 2022 | USD | 17.22 | 18.51 | 17.1 | 17.83 | 17.83 | +0.05 (+0.28%) | 423,060 |
| 1 Dec 2022 | USD | 18.43 | 18.68 | 17.68 | 17.78 | 17.78 | -0.6 (-3.26%) | 730,694 |
| 30 Nov 2022 | USD | 19.58 | 19.58 | 17.5 | 18.38 | 18.38 | -1.14 (-5.84%) | 1,660,498 |
| 29 Nov 2022 | USD | 19.72 | 19.79 | 19.26 | 19.52 | 19.52 | +0.06 (+0.31%) | 245,278 |
| 28 Nov 2022 | USD | 19.69 | 19.785 | 19.11 | 19.46 | 19.46 | -0.24 (-1.22%) | 336,632 |
| 25 Nov 2022 | USD | 19.69 | 19.91 | 19.12 | 19.7 | 19.7 | +0.05 (+0.25%) | 133,090 |
| 23 Nov 2022 | USD | 19.54 | 19.96 | 19.49 | 19.65 | 19.65 | -0.04 (-0.20%) | 206,658 |
| 22 Nov 2022 | USD | 19.51 | 19.95 | 19.12 | 19.69 | 19.69 | +0.18 (+0.92%) | 238,490 |
| 21 Nov 2022 | USD | 20.16 | 20.16 | 19.15 | 19.51 | 19.51 | -0.58 (-2.89%) | 359,395 |
| 18 Nov 2022 | USD | 20.4 | 20.75 | 19.74 | 20.09 | 20.09 | +0.11 (+0.55%) | 359,292 |
| 17 Nov 2022 | USD | 20.25 | 20.42 | 19.8 | 19.98 | 19.98 | -0.67 (-3.24%) | 689,365 |
| 16 Nov 2022 | USD | 21.83 | 21.83 | 20.42 | 20.65 | 20.65 | -1.03 (-4.75%) | 288,690 |
| 15 Nov 2022 | USD | 21.02 | 22.22 | 20.49 | 21.68 | 21.68 | +1.2 (+5.86%) | 393,781 |
| 14 Nov 2022 | USD | 20.39 | 20.84 | 19.8 | 20.48 | 20.48 | +0.28 (+1.39%) | 386,150 |
| 11 Nov 2022 | USD | 20.37 | 20.75 | 20 | 20.2 | 20.2 | -0.3 (-1.46%) | 312,872 |
| 10 Nov 2022 | USD | 20.96 | 21.34 | 20.3 | 20.5 | 20.5 | +0.26 (+1.28%) | 412,450 |
| 9 Nov 2022 | USD | 22.5 | 22.5 | 20.17 | 20.24 | 20.24 | -1.06 (-4.98%) | 352,235 |
| 8 Nov 2022 | USD | 21.55 | 22.05 | 20.57 | 21.3 | 21.3 | -0.35 (-1.62%) | 381,844 |
| 7 Nov 2022 | USD | 22.37 | 22.86 | 21.48 | 21.65 | 21.65 | -0.77 (-3.43%) | 329,832 |
