| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.13 | 20.25 | 19.03 | 19.83 | 19.83 | -0.7 (-3.41%) | 610,122 |
| 22 Sep 2022 | USD | 20.42 | 21.04 | 20.07 | 20.53 | 20.53 | -0.09 (-0.44%) | 376,665 |
| 21 Sep 2022 | USD | 22.48 | 22.48 | 19.4501 | 20.62 | 20.62 | -1.99 (-8.80%) | 1,160,154 |
| 20 Sep 2022 | USD | 22.15 | 22.81 | 21.77 | 22.61 | 22.61 | +0.59 (+2.68%) | 352,517 |
| 19 Sep 2022 | USD | 22.17 | 22.49 | 21.46 | 22.02 | 22.02 | -0.43 (-1.92%) | 505,254 |
| 16 Sep 2022 | USD | 23.74 | 23.74 | 22.41 | 22.45 | 22.45 | -1.43 (-5.99%) | 649,468 |
| 15 Sep 2022 | USD | 23.89 | 24.12 | 22.04 | 23.88 | 23.88 | -0.35 (-1.44%) | 609,380 |
| 14 Sep 2022 | USD | 23.94 | 24.81 | 23.4751 | 24.23 | 24.23 | +0.37 (+1.55%) | 692,203 |
| 13 Sep 2022 | USD | 22.97 | 24 | 22.35 | 23.86 | 23.86 | +0.03 (+0.13%) | 607,039 |
| 12 Sep 2022 | USD | 22.51 | 23.87 | 22.13 | 23.83 | 23.83 | +1.6 (+7.20%) | 598,874 |
| 9 Sep 2022 | USD | 20.46 | 22.71 | 20.45 | 22.23 | 22.23 | +1.86 (+9.13%) | 995,275 |
| 8 Sep 2022 | USD | 20.36 | 20.87 | 19.69 | 20.37 | 20.37 | +0.29 (+1.44%) | 295,382 |
| 7 Sep 2022 | USD | 19.62 | 20.59 | 19.42 | 20.08 | 20.08 | +0.3 (+1.52%) | 252,285 |
| 6 Sep 2022 | USD | 20.76 | 21.4799 | 19.73 | 19.78 | 19.78 | -0.82 (-3.98%) | 248,771 |
| 2 Sep 2022 | USD | 20.57 | 21.22 | 19.9401 | 20.6 | 20.6 | +0.3 (+1.48%) | 282,942 |
| 1 Sep 2022 | USD | 19.62 | 20.57 | 18.91 | 20.3 | 20.3 | +1.02 (+5.29%) | 434,819 |
| 31 Aug 2022 | USD | 18.33 | 19.38 | 18.03 | 19.28 | 19.28 | +1.17 (+6.46%) | 280,364 |
| 30 Aug 2022 | USD | 19.05 | 19.05 | 18.01 | 18.11 | 18.11 | -0.68 (-3.62%) | 359,172 |
| 29 Aug 2022 | USD | 18.27 | 19.2 | 18.15 | 18.79 | 18.79 | -0.22 (-1.16%) | 200,793 |
| 26 Aug 2022 | USD | 20.5 | 20.5 | 18.95 | 19.01 | 19.01 | -1.34 (-6.58%) | 232,486 |
| 25 Aug 2022 | USD | 20.58 | 20.74 | 19.63 | 20.35 | 20.35 | -0.23 (-1.12%) | 147,340 |
| 24 Aug 2022 | USD | 19.44 | 20.74 | 19.21 | 20.58 | 20.58 | +1.2 (+6.19%) | 246,128 |
| 23 Aug 2022 | USD | 19.03 | 19.7899 | 18.84 | 19.38 | 19.38 | +0.41 (+2.16%) | 264,675 |
| 22 Aug 2022 | USD | 19.02 | 19.59 | 18.75 | 18.97 | 18.97 | -0.24 (-1.25%) | 242,987 |
| 19 Aug 2022 | USD | 19.45 | 19.79 | 19.06 | 19.21 | 19.21 | -0.68 (-3.42%) | 171,324 |
| 18 Aug 2022 | USD | 19.76 | 20.22 | 19.33 | 19.89 | 19.89 | +0.14 (+0.71%) | 165,032 |
| 17 Aug 2022 | USD | 20.06 | 20.3 | 19.41 | 19.75 | 19.75 | -0.41 (-2.03%) | 264,480 |
| 16 Aug 2022 | USD | 21.53 | 21.53 | 19.68 | 20.16 | 20.16 | -1.55 (-7.14%) | 320,658 |
| 15 Aug 2022 | USD | 21.31 | 21.89 | 20.73 | 21.71 | 21.71 | +0.41 (+1.92%) | 336,055 |
| 12 Aug 2022 | USD | 20.53 | 21.45 | 20.37 | 21.3 | 21.3 | +0.77 (+3.75%) | 261,529 |
