| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 22.17 | 22.17 | 20.34 | 20.53 | 20.53 | -1.42 (-6.47%) | 487,660 |
| 10 Aug 2022 | USD | 20.87 | 22.13 | 20.32 | 21.95 | 21.95 | +0.79 (+3.73%) | 663,435 |
| 9 Aug 2022 | USD | 20.45 | 21.56 | 19.23 | 21.16 | 21.16 | +2.13 (+11.19%) | 1,416,601 |
| 8 Aug 2022 | USD | 18.8 | 19.21 | 18.19 | 19.03 | 19.03 | +0.12 (+0.63%) | 487,307 |
| 5 Aug 2022 | USD | 17.5 | 18.959 | 17.29 | 18.91 | 18.91 | +1.54 (+8.87%) | 641,951 |
| 4 Aug 2022 | USD | 17.43 | 17.615 | 16.65 | 17.37 | 17.37 | +0.07 (+0.40%) | 840,008 |
| 3 Aug 2022 | USD | 17.8 | 18.4132 | 17.14 | 17.3 | 17.3 | +0.01 (+0.06%) | 901,800 |
| 2 Aug 2022 | USD | 16.31 | 17.43 | 16.31 | 17.29 | 17.29 | +0.79 (+4.79%) | 373,422 |
| 1 Aug 2022 | USD | 17.77 | 18 | 16.26 | 16.5 | 16.5 | -0.87 (-5.01%) | 734,882 |
| 29 Jul 2022 | USD | 17.65 | 17.65 | 16.69 | 17.37 | 17.37 | -0.2 (-1.14%) | 776,144 |
| 28 Jul 2022 | USD | 17.57 | 19.12 | 17.33 | 17.57 | 17.57 | +0.24 (+1.38%) | 716,100 |
| 27 Jul 2022 | USD | 17.12 | 18.01 | 17.08 | 17.33 | 17.33 | -0.31 (-1.76%) | 451,741 |
| 26 Jul 2022 | USD | 17.62 | 18.1337 | 16.69 | 17.64 | 17.64 | +0.53 (+3.10%) | 563,877 |
| 25 Jul 2022 | USD | 18.49 | 18.49 | 16.01 | 17.11 | 17.11 | -1.39 (-7.51%) | 1,555,353 |
| 22 Jul 2022 | USD | 19.07 | 19.42 | 18.31 | 18.5 | 18.5 | -0.95 (-4.88%) | 762,772 |
| 21 Jul 2022 | USD | 19.77 | 19.9084 | 19.1 | 19.45 | 19.45 | -0.24 (-1.22%) | 442,001 |
| 20 Jul 2022 | USD | 19.9 | 20.24 | 18.67 | 19.69 | 19.69 | +0.47 (+2.45%) | 700,722 |
| 19 Jul 2022 | USD | 20.08 | 20.88 | 19.12 | 19.22 | 19.22 | -0.44 (-2.24%) | 1,173,771 |
| 18 Jul 2022 | USD | 20.25 | 20.44 | 19.4 | 19.66 | 19.66 | -0.54 (-2.67%) | 528,557 |
| 15 Jul 2022 | USD | 19.98 | 20.48 | 19.18 | 20.2 | 20.2 | -0.27 (-1.32%) | 1,066,230 |
| 14 Jul 2022 | USD | 18.17 | 20.85 | 18.14 | 20.47 | 20.47 | +1.76 (+9.41%) | 3,189,641 |
| 13 Jul 2022 | USD | 19.92 | 20.49 | 18.35 | 18.71 | 18.71 | -1.26 (-6.31%) | 6,603,254 |
| 12 Jul 2022 | USD | 22.5 | 22.61 | 19.43 | 19.97 | 19.97 | -3.03 (-13.17%) | 7,360,575 |
| 11 Jul 2022 | USD | 16.01 | 23 | 15.85 | 23 | 23 | +14.12 (+159.01%) | 83,140,971 |
| 8 Jul 2022 | USD | 8.6 | 8.93 | 8.5 | 8.88 | 8.88 | +0.12 (+1.37%) | 89,573 |
| 7 Jul 2022 | USD | 8.61 | 8.88 | 8.58 | 8.76 | 8.76 | +0.23 (+2.70%) | 122,502 |
| 6 Jul 2022 | USD | 8.15 | 8.77 | 8.13 | 8.53 | 8.53 | +0.41 (+5.05%) | 122,787 |
| 5 Jul 2022 | USD | 7.52 | 8.2 | 7.52 | 8.12 | 8.12 | +0.45 (+5.87%) | 206,028 |
| 1 Jul 2022 | USD | 7.99 | 8.09 | 7.44 | 7.67 | 7.67 | -0.34 (-4.24%) | 154,029 |
| 30 Jun 2022 | USD | 7.5 | 8.05 | 7.4701 | 8.01 | 8.01 | +0.33 (+4.30%) | 108,947 |
