| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 15.65 | 15.87 | 15.235 | 15.27 | 15.27 | -0.34 (-2.18%) | 372,754 |
| 16 May 2024 | USD | 15.39 | 16 | 15.34 | 15.61 | 15.61 | +0.25 (+1.63%) | 427,717 |
| 15 May 2024 | USD | 14.56 | 16.52 | 14.3601 | 15.36 | 15.36 | +1.22 (+8.63%) | 1,269,936 |
| 14 May 2024 | USD | 14.32 | 14.81 | 13.64 | 14.14 | 14.14 | +0.47 (+3.44%) | 974,195 |
| 13 May 2024 | USD | 14.02 | 14.6 | 13.5 | 13.67 | 13.67 | -0.14 (-1.01%) | 392,358 |
| 10 May 2024 | USD | 13.95 | 14 | 13.325 | 13.81 | 13.81 | 0.0 (0.0%) | 487,214 |
| 9 May 2024 | USD | 13.5 | 14.1 | 13.29 | 13.81 | 13.81 | +0.4 (+2.98%) | 417,228 |
| 8 May 2024 | USD | 13.71 | 13.89 | 13.07 | 13.41 | 13.41 | -0.38 (-2.76%) | 222,543 |
| 7 May 2024 | USD | 14 | 14.12 | 12.9425 | 13.79 | 13.79 | 0.0 (0.0%) | 322,966 |
| 6 May 2024 | USD | 14.09 | 14.33 | 13.71 | 13.79 | 13.79 | -0.19 (-1.36%) | 306,975 |
| 3 May 2024 | USD | 13.8 | 14.09 | 13.58 | 13.98 | 13.98 | +0.73 (+5.51%) | 302,700 |
| 2 May 2024 | USD | 12.84 | 13.33 | 12.68 | 13.25 | 13.25 | +0.59 (+4.66%) | 244,896 |
| 1 May 2024 | USD | 11.82 | 12.88 | 11.73 | 12.66 | 12.66 | +0.84 (+7.11%) | 691,014 |
| 30 Apr 2024 | USD | 11.86 | 12.1521 | 11.78 | 11.82 | 11.82 | -0.27 (-2.23%) | 509,837 |
| 29 Apr 2024 | USD | 11.99 | 12.48 | 11.73 | 12.09 | 12.09 | +0.28 (+2.37%) | 262,795 |
| 26 Apr 2024 | USD | 12.02 | 12.06 | 11.73 | 11.81 | 11.81 | -0.07 (-0.59%) | 366,715 |
| 25 Apr 2024 | USD | 11.68 | 11.9 | 11.21 | 11.88 | 11.88 | -0.02 (-0.17%) | 610,667 |
| 24 Apr 2024 | USD | 12.55 | 12.58 | 11.73 | 11.9 | 11.9 | -0.62 (-4.95%) | 368,691 |
| 23 Apr 2024 | USD | 12.58 | 12.88 | 12.49 | 12.52 | 12.52 | -0.08 (-0.63%) | 243,871 |
| 22 Apr 2024 | USD | 12.55 | 12.8 | 12.365 | 12.6 | 12.6 | +0.08 (+0.64%) | 211,566 |
| 19 Apr 2024 | USD | 12.14 | 12.55 | 12 | 12.52 | 12.52 | +0.33 (+2.71%) | 306,228 |
| 18 Apr 2024 | USD | 12.81 | 12.99 | 12 | 12.19 | 12.19 | -0.67 (-5.21%) | 357,215 |
| 17 Apr 2024 | USD | 13.29 | 13.29 | 12.84 | 12.86 | 12.86 | -0.4 (-3.02%) | 267,216 |
| 16 Apr 2024 | USD | 13.4 | 13.66 | 13.22 | 13.26 | 13.26 | -0.29 (-2.14%) | 427,232 |
| 15 Apr 2024 | USD | 14.15 | 14.15 | 13.47 | 13.55 | 13.55 | -0.6 (-4.24%) | 267,556 |
| 12 Apr 2024 | USD | 14.33 | 14.57 | 14 | 14.15 | 14.15 | -0.32 (-2.21%) | 214,720 |
| 11 Apr 2024 | USD | 14.28 | 14.71 | 14.09 | 14.47 | 14.47 | +0.32 (+2.26%) | 244,542 |
| 10 Apr 2024 | USD | 14.34 | 14.39 | 13.93 | 14.15 | 14.15 | -0.77 (-5.16%) | 343,387 |
| 9 Apr 2024 | USD | 14.73 | 15.18 | 14.73 | 14.92 | 14.92 | +0.2 (+1.36%) | 182,598 |
| 8 Apr 2024 | USD | 14.69 | 14.85 | 14.52 | 14.72 | 14.72 | +0.07 (+0.48%) | 168,572 |
